| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
4
|
0
|
4
|
165.50
|
|
2026-10-30
|
3
|
13
|
-10
|
165.50
|
|
2026-10-22
|
10
|
0
|
10
|
169.00
|
|
2026-10-13
|
1
|
84
|
-83
|
171.00
|
|
2026-10-12
|
3
|
100
|
-97
|
171.00
|
|
2026-10-08
|
0
|
91
|
-91
|
171.50
|
|
2026-10-07
|
10
|
1
|
9
|
173.50
|
|
2026-10-06
|
12
|
0
|
12
|
172.50
|
|
2026-10-05
|
99
|
2
|
97
|
172.00
|
|
2026-10-02
|
5
|
0
|
5
|
173.50
|
|
2026-09-29
|
5
|
0
|
5
|
172.00
|
|
2026-09-22
|
15
|
2
|
13
|
172.50
|
|
2026-09-14
|
16
|
2
|
14
|
173.00
|
|
2026-09-11
|
6
|
21
|
-15
|
173.00
|
|
2026-09-10
|
46
|
35
|
11
|
172.50
|
|
2026-09-08
|
31
|
1
|
30
|
172.50
|
|
2026-09-02
|
0
|
75
|
-75
|
176.00
|
|
2026-08-31
|
73
|
4
|
69
|
173.00
|
|
2026-08-28
|
96
|
8
|
88
|
174.00
|
|
2026-08-25
|
3
|
58
|
-55
|
170.50
|
|
2026-08-20
|
23
|
0
|
23
|
179.00
|
|
2026-08-19
|
21
|
5
|
16
|
177.00
|
|
2026-08-18
|
30
|
5
|
25
|
180.00
|
|
2026-08-07
|
1
|
14
|
-13
|
193.00
|
|
2026-07-29
|
6
|
60
|
-54
|
182.00
|
|
2026-07-21
|
47
|
19
|
28
|
215.00
|
|
2026-07-01
|
1
|
60
|
-59
|
204.00
|
|
2026-06-22
|
80
|
0
|
80
|
173.50
|
|
2026-06-09
|
2
|
21
|
-19
|
173.50
|
|
2026-05-29
|
57
|
8
|
49
|
166.50
|
|
2026-05-28
|
74
|
1
|
73
|
164.00
|
|
2026-05-26
|
54
|
2
|
52
|
158.50
|
|
2026-05-25
|
51
|
7
|
44
|
162.50
|
|
2026-05-19
|
6
|
1
|
5
|
152.00
|
|
2026-05-12
|
1
|
15
|
-14
|
157.00
|
|
2026-04-20
|
0
|
15
|
-15
|
166.00
|
|
2026-03-20
|
1
|
10
|
-9
|
153.00
|
|
2026-03-09
|
18
|
3
|
15
|
152.00
|
|
2026-02-09
|
1
|
13
|
-12
|
158.50
|
|
2025-10-29
|
3
|
22
|
-19
|
148.00
|
|
2025-09-04
|
103
|
227
|
-124
|
196.00
|
|
2025-08-26
|
57
|
26
|
31
|
184.00
|
|
2025-08-25
|
102
|
35
|
67
|
188.50
|
|
2025-08-19
|
42
|
89
|
-47
|
178.00
|
|
2025-08-01
|
6
|
67
|
-61
|
123.50
|
|
2025-07-18
|
0
|
5
|
-5
|
103.00
|
|
2025-07-15
|
0
|
5
|
-5
|
101.00
|
|
2025-07-02
|
5
|
0
|
5
|
104.50
|
|
2025-06-19
|
0
|
12
|
-12
|
107.50
|
|
2025-06-16
|
0
|
20
|
-20
|
109.00
|
|
2025-06-11
|
0
|
22
|
-22
|
114.50
|
|
2025-05-27
|
0
|
18
|
-18
|
111.50
|
|
2025-05-26
|
1
|
10
|
-9
|
112.50
|
|
2025-05-13
|
20
|
0
|
20
|
107.50
|
|
2025-04-02
|
4
|
0
|
4
|
101.50
|
|
2025-03-13
|
5
|
0
|
5
|
103.50
|
|
2025-02-03
|
0
|
11
|
-11
|
103.50
|
|
2025-01-22
|
1
|
23
|
-22
|
104.00
|
|
2025-01-06
|
0
|
24
|
-24
|
97.80
|
|
2025-01-03
|
27
|
43
|
-16
|
99.00
|
|
2024-12-24
|
20
|
0
|
20
|
95.80
|
|
2024-12-09
|
5
|
0
|
5
|
95.00
|
|
2024-11-19
|
5
|
0
|
5
|
91.80
|
|
2024-11-15
|
8
|
0
|
8
|
91.80
|
| 合計 | 1326 | 1415 | -89 | |
