| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
10
|
-9
|
129.50
|
|
2026-10-13
|
31
|
5
|
26
|
137.00
|
|
2026-10-12
|
5
|
33
|
-28
|
139.00
|
|
2026-09-21
|
1
|
8
|
-7
|
136.00
|
|
2026-09-14
|
4
|
22
|
-18
|
134.00
|
|
2026-09-04
|
63
|
25
|
38
|
144.50
|
|
2026-08-24
|
19
|
1
|
18
|
133.00
|
|
2026-08-12
|
4
|
18
|
-14
|
137.50
|
|
2026-06-16
|
26
|
198
|
-172
|
164.00
|
|
2026-05-25
|
184
|
39
|
145
|
156.50
|
|
2026-05-07
|
10
|
33
|
-23
|
143.00
|
|
2026-04-14
|
29
|
8
|
21
|
131.00
|
|
2026-03-30
|
0
|
22
|
-22
|
123.50
|
|
2026-03-19
|
13
|
1
|
12
|
132.50
|
|
2026-02-02
|
126
|
42
|
84
|
148.50
|
|
2026-01-08
|
10
|
113
|
-103
|
142.50
|
|
2026-01-07
|
103
|
10
|
93
|
148.00
|
|
2025-12-11
|
14
|
5
|
9
|
137.00
|
|
2025-12-02
|
2
|
11
|
-9
|
137.00
|
|
2025-11-27
|
11
|
1
|
10
|
140.00
|
|
2025-11-21
|
3
|
20
|
-17
|
131.00
|
|
2025-10-14
|
11
|
101
|
-90
|
144.50
|
|
2025-10-09
|
51
|
3
|
48
|
159.50
|
|
2025-09-22
|
18
|
55
|
-37
|
165.00
|
|
2025-09-09
|
144
|
417
|
-273
|
169.00
|
|
2025-09-08
|
257
|
17
|
240
|
171.50
|
|
2025-08-29
|
221
|
58
|
163
|
165.00
|
|
2025-08-25
|
35
|
206
|
-171
|
164.50
|
|
2025-08-15
|
43
|
227
|
-184
|
164.50
|
|
2025-07-23
|
4
|
48
|
-44
|
131.00
|
|
2025-07-22
|
18
|
54
|
-36
|
126.50
|
|
2025-07-17
|
20
|
93
|
-73
|
132.00
|
|
2025-07-16
|
71
|
12
|
59
|
126.50
|
|
2025-07-09
|
6
|
23
|
-17
|
126.00
|
|
2025-07-02
|
34
|
4
|
30
|
134.00
|
|
2025-06-13
|
167
|
54
|
113
|
142.50
|
|
2025-06-11
|
18
|
172
|
-154
|
141.00
|
|
2025-06-10
|
24
|
124
|
-100
|
140.00
|
|
2025-06-06
|
179
|
34
|
145
|
134.50
|
|
2025-06-04
|
31
|
93
|
-62
|
138.00
|
|
2025-05-26
|
4
|
72
|
-68
|
137.00
|
|
2025-05-23
|
84
|
30
|
54
|
137.00
|
|
2025-05-22
|
62
|
146
|
-84
|
139.50
|
|
2025-05-21
|
103
|
34
|
69
|
136.50
|
|
2025-05-19
|
222
|
182
|
40
|
136.50
|
|
2025-05-07
|
18
|
45
|
-27
|
124.50
|
|
2025-04-23
|
42
|
11
|
31
|
128.00
|
|
2025-04-21
|
34
|
12
|
22
|
127.00
|
|
2025-04-07
|
12
|
1
|
11
|
134.00
|
|
2025-04-01
|
27
|
143
|
-116
|
147.00
|
|
2025-03-28
|
42
|
114
|
-72
|
150.00
|
|
2025-03-27
|
97
|
27
|
70
|
155.50
|
|
2025-03-24
|
9
|
61
|
-52
|
148.00
|
|
2025-03-20
|
70
|
31
|
39
|
151.50
|
|
2025-03-19
|
74
|
135
|
-61
|
150.50
|
|
2025-03-17
|
82
|
43
|
39
|
154.50
|
|
2025-03-13
|
78
|
167
|
-89
|
154.50
|
|
2025-03-12
|
187
|
79
|
108
|
154.50
|
|
2025-02-26
|
258
|
437
|
-179
|
209.50
|
|
2025-02-24
|
209
|
118
|
91
|
206.50
|
|
2025-02-19
|
132
|
296
|
-164
|
199.00
|
|
2025-02-17
|
117
|
230
|
-113
|
202.00
|
|
2025-02-14
|
275
|
114
|
161
|
195.00
|
|
2025-02-11
|
207
|
454
|
-247
|
193.00
|
|
2025-02-06
|
430
|
133
|
297
|
180.50
|
|
2025-01-03
|
17
|
58
|
-41
|
167.50
|
|
2024-12-25
|
14
|
92
|
-78
|
185.00
|
|
2024-12-23
|
12
|
55
|
-43
|
168.50
|
|
2024-12-06
|
14
|
52
|
-38
|
109.50
|
|
2024-12-05
|
50
|
8
|
42
|
114.00
|
|
2024-11-26
|
36
|
8
|
28
|
112.50
|
|
2024-11-22
|
15
|
45
|
-30
|
113.00
|
|
2024-11-14
|
16
|
55
|
-39
|
104.00
|
|
2024-11-12
|
17
|
3
|
14
|
106.50
|
|
2024-11-11
|
2
|
65
|
-63
|
108.50
|
|
2024-11-06
|
30
|
5
|
25
|
106.50
|
| 合計 | 5109 | 5981 | -872 | |
