| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
30
|
0
|
30
|
71.30
|
|
2026-10-22
|
2
|
25
|
-23
|
74.00
|
|
2026-10-20
|
0
|
10
|
-10
|
73.70
|
|
2026-10-15
|
29
|
4
|
25
|
74.80
|
|
2026-10-14
|
2
|
22
|
-20
|
75.20
|
|
2026-10-13
|
30
|
3
|
27
|
73.50
|
|
2026-10-08
|
7
|
50
|
-43
|
73.00
|
|
2026-10-07
|
6
|
54
|
-48
|
74.00
|
|
2026-10-06
|
31
|
1
|
30
|
72.30
|
|
2026-09-22
|
43
|
0
|
43
|
72.30
|
|
2026-09-02
|
51
|
0
|
51
|
76.80
|
|
2026-08-31
|
36
|
4
|
32
|
77.20
|
|
2026-08-19
|
31
|
8
|
23
|
78.40
|
|
2026-08-18
|
47
|
18
|
29
|
78.10
|
|
2026-08-17
|
52
|
0
|
52
|
79.30
|
|
2026-08-14
|
49
|
8
|
41
|
79.80
|
|
2026-08-12
|
97
|
15
|
82
|
82.40
|
|
2026-08-03
|
0
|
39
|
-39
|
87.40
|
|
2026-07-24
|
22
|
5
|
17
|
88.70
|
|
2026-07-14
|
2
|
53
|
-51
|
85.70
|
|
2026-07-13
|
47
|
16
|
31
|
85.40
|
|
2026-06-24
|
34
|
3
|
31
|
81.70
|
|
2026-06-16
|
20
|
3
|
17
|
84.20
|
|
2026-06-10
|
8
|
50
|
-42
|
84.00
|
|
2026-06-03
|
57
|
6
|
51
|
92.10
|
|
2026-05-29
|
0
|
31
|
-31
|
86.70
|
|
2026-05-28
|
10
|
46
|
-36
|
84.70
|
|
2026-05-26
|
44
|
5
|
39
|
84.60
|
|
2026-05-22
|
4
|
79
|
-75
|
85.10
|
|
2026-05-20
|
6
|
93
|
-87
|
81.80
|
|
2026-05-14
|
72
|
8
|
64
|
77.70
|
|
2026-04-27
|
34
|
2
|
32
|
77.40
|
|
2026-04-15
|
17
|
54
|
-37
|
82.50
|
|
2026-04-08
|
22
|
161
|
-139
|
81.60
|
|
2026-04-07
|
31
|
1
|
30
|
78.90
|
|
2026-03-24
|
7
|
2
|
5
|
76.10
|
|
2026-03-09
|
44
|
2
|
42
|
75.90
|
|
2026-03-06
|
50
|
2
|
48
|
79.60
|
|
2026-03-02
|
4
|
23
|
-19
|
83.20
|
|
2026-02-25
|
44
|
13
|
31
|
82.90
|
|
2026-02-24
|
47
|
7
|
40
|
83.40
|
|
2026-02-06
|
35
|
4
|
31
|
82.30
|
|
2026-01-30
|
11
|
44
|
-33
|
85.90
|
|
2026-01-27
|
7
|
36
|
-29
|
83.40
|
|
2026-01-23
|
6
|
69
|
-63
|
84.40
|
|
2025-12-30
|
22
|
2
|
20
|
79.40
|
|
2025-12-17
|
2
|
4
|
-2
|
80.10
|
|
2025-12-16
|
22
|
0
|
22
|
80.60
|
|
2025-12-11
|
9
|
2
|
7
|
82.40
|
|
2025-12-10
|
12
|
1
|
11
|
82.70
|
|
2025-12-09
|
11
|
0
|
11
|
82.90
|
|
2025-12-08
|
20
|
0
|
20
|
84.30
|
|
2025-11-17
|
1
|
5
|
-4
|
81.50
|
|
2025-11-14
|
30
|
5
|
25
|
81.70
|
|
2025-11-13
|
16
|
0
|
16
|
83.90
|
|
2025-11-12
|
23
|
3
|
20
|
83.60
|
|
2025-11-07
|
37
|
1
|
36
|
82.80
|
|
2025-11-06
|
35
|
2
|
33
|
84.90
|
|
2025-11-04
|
29
|
3
|
26
|
85.90
|
|
2025-10-31
|
0
|
8
|
-8
|
99.10
|
|
2025-10-01
|
7
|
0
|
7
|
100.00
|
|
2025-09-12
|
4
|
0
|
4
|
102.50
|
|
2025-09-04
|
0
|
10
|
-10
|
104.00
|
|
2025-08-20
|
12
|
0
|
12
|
100.50
|
|
2025-07-31
|
5
|
29
|
-24
|
100.50
|
|
2025-07-30
|
48
|
12
|
36
|
100.00
|
|
2025-07-29
|
2
|
35
|
-33
|
99.20
|
|
2025-07-24
|
0
|
28
|
-28
|
96.90
|
|
2025-07-22
|
36
|
1
|
35
|
93.20
|
|
2025-07-09
|
0
|
24
|
-24
|
98.80
|
|
2025-07-04
|
40
|
3
|
37
|
96.30
|
|
2025-07-02
|
18
|
1
|
17
|
95.70
|
|
2025-07-01
|
43
|
90
|
-47
|
94.30
|
|
2025-06-30
|
58
|
0
|
58
|
95.00
|
|
2025-06-24
|
0
|
41
|
-41
|
100.50
|
|
2025-06-20
|
1
|
12
|
-11
|
96.30
|
|
2025-06-13
|
26
|
0
|
26
|
95.90
|
|
2025-06-12
|
19
|
9
|
10
|
99.10
|
|
2025-03-31
|
15
|
1
|
14
|
117.00
|
|
2025-03-27
|
84
|
23
|
61
|
125.00
|
|
2025-03-11
|
14
|
65
|
-51
|
127.00
|
|
2025-02-25
|
25
|
6
|
19
|
133.00
|
|
2025-02-04
|
4
|
85
|
-81
|
131.00
|
|
2025-01-16
|
3
|
35
|
-32
|
124.50
|
|
2025-01-13
|
23
|
0
|
23
|
112.00
|
|
2024-12-24
|
72
|
26
|
46
|
120.50
|
|
2024-12-19
|
71
|
172
|
-101
|
120.00
|
|
2024-11-29
|
11
|
0
|
11
|
109.00
|
|
2024-11-28
|
10
|
1
|
9
|
111.00
|
|
2024-11-26
|
2
|
11
|
-9
|
111.00
|
|
2024-11-20
|
0
|
47
|
-47
|
108.00
|
|
2024-11-13
|
11
|
1
|
10
|
111.00
|
| 合計 | 2161 | 1883 | 278 | |
