| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
0
|
1
|
96.20
|
|
2026-10-28
|
0
|
0
|
0
|
96.10
|
|
2026-10-22
|
2
|
0
|
2
|
97.30
|
|
2026-10-15
|
0
|
0
|
0
|
103.50
|
|
2026-09-29
|
1
|
0
|
1
|
102.00
|
|
2026-09-16
|
190
|
316
|
-126
|
101.50
|
|
2026-08-24
|
1
|
0
|
1
|
109.00
|
|
2026-08-21
|
2
|
0
|
2
|
109.50
|
|
2026-08-14
|
0
|
0
|
0
|
109.00
|
|
2026-07-31
|
1
|
0
|
1
|
112.00
|
|
2026-07-08
|
0
|
0
|
0
|
135.00
|
|
2026-06-30
|
1
|
0
|
1
|
132.00
|
|
2026-06-02
|
1
|
0
|
1
|
140.00
|
|
2026-06-01
|
2
|
0
|
2
|
141.00
|
|
2026-05-27
|
0
|
2
|
-2
|
144.50
|
|
2026-04-10
|
0
|
4
|
-4
|
108.00
|
|
2026-04-09
|
0
|
4
|
-4
|
103.00
|
|
2026-03-27
|
0
|
0
|
0
|
106.00
|
|
2026-03-17
|
0
|
4
|
-4
|
107.00
|
|
2026-03-13
|
0
|
4
|
-4
|
106.50
|
|
2026-03-12
|
0
|
4
|
-4
|
106.00
|
|
2026-03-09
|
0
|
5
|
-5
|
102.50
|
|
2026-01-16
|
10
|
0
|
10
|
116.00
|
|
2026-01-08
|
0
|
1
|
-1
|
105.00
|
|
2026-01-05
|
0
|
1
|
-1
|
104.00
|
|
2025-10-23
|
0
|
0
|
0
|
104.50
|
|
2025-10-16
|
3
|
0
|
3
|
110.00
|
|
2025-09-18
|
5
|
0
|
5
|
106.00
|
|
2025-09-17
|
6
|
0
|
6
|
105.50
|
|
2025-09-12
|
3
|
0
|
3
|
102.50
|
|
2025-08-26
|
0
|
5
|
-5
|
100.00
|
|
2025-08-25
|
8
|
0
|
8
|
100.00
|
|
2025-08-22
|
1
|
0
|
1
|
95.10
|
|
2025-08-21
|
1
|
0
|
1
|
95.00
|
|
2025-08-20
|
2
|
0
|
2
|
95.00
|
|
2025-08-18
|
2
|
0
|
2
|
95.70
|
|
2025-08-15
|
40
|
0
|
40
|
96.00
|
|
2025-08-14
|
6
|
0
|
6
|
95.00
|
|
2025-08-13
|
50
|
0
|
50
|
96.00
|
|
2025-08-12
|
45
|
0
|
45
|
95.20
|
|
2025-08-08
|
0
|
0
|
0
|
97.90
|
|
2025-08-07
|
35
|
0
|
35
|
96.90
|
|
2025-07-11
|
1
|
0
|
1
|
87.90
|
|
2025-06-24
|
3
|
0
|
3
|
89.40
|
|
2025-06-06
|
1
|
0
|
1
|
89.90
|
|
2025-06-03
|
1
|
0
|
1
|
89.50
|
|
2025-05-28
|
1
|
0
|
1
|
90.40
|
|
2025-05-22
|
1
|
0
|
1
|
90.10
|
|
2025-05-16
|
1
|
0
|
1
|
90.10
|
|
2025-05-15
|
1
|
0
|
1
|
90.00
|
|
2025-05-14
|
3
|
0
|
3
|
89.60
|
|
2025-05-09
|
3
|
0
|
3
|
90.40
|
|
2025-05-08
|
2
|
0
|
2
|
91.80
|
|
2025-05-07
|
1
|
0
|
1
|
88.20
|
|
2025-05-05
|
2
|
0
|
2
|
87.00
|
|
2025-05-02
|
2
|
0
|
2
|
87.70
|
|
2025-04-30
|
1
|
0
|
1
|
84.40
|
|
2025-04-29
|
2
|
0
|
2
|
84.70
|
|
2025-04-28
|
2
|
0
|
2
|
84.20
|
|
2025-04-24
|
5
|
0
|
5
|
84.10
|
|
2025-04-23
|
5
|
0
|
5
|
84.40
|
|
2025-04-17
|
5
|
0
|
5
|
84.00
|
|
2025-04-15
|
10
|
0
|
10
|
84.30
|
|
2025-04-14
|
2
|
0
|
2
|
82.70
|
|
2025-04-11
|
15
|
0
|
15
|
81.90
|
|
2025-04-08
|
250
|
268
|
-18
|
82.50
|
|
2025-04-01
|
0
|
1
|
-1
|
98.40
|
|
2025-03-31
|
1
|
0
|
1
|
97.40
|
|
2025-03-05
|
0
|
0
|
0
|
102.50
|
|
2025-02-25
|
2
|
0
|
2
|
103.00
|
|
2025-02-06
|
1
|
0
|
1
|
100.50
|
|
2024-12-26
|
1
|
0
|
1
|
102.50
|
| 合計 | 744 | 619 | 125 | |
