| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
275
|
114
|
161
|
102.00
|
|
2026-10-06
|
0
|
154
|
-154
|
99.60
|
|
2026-10-05
|
115
|
20
|
95
|
90.60
|
|
2026-09-07
|
6
|
28
|
-22
|
68.80
|
|
2026-07-09
|
22
|
1
|
21
|
70.70
|
|
2026-06-24
|
38
|
3
|
35
|
73.70
|
|
2026-06-05
|
103
|
22
|
81
|
82.50
|
|
2026-05-26
|
269
|
70
|
199
|
82.00
|
|
2026-04-22
|
85
|
14
|
71
|
81.70
|
|
2026-04-01
|
185
|
3
|
182
|
54.40
|
|
2026-03-26
|
37
|
12
|
25
|
60.50
|
|
2026-02-23
|
0
|
24
|
-24
|
43.15
|
|
2026-02-06
|
22
|
0
|
22
|
41.90
|
|
2026-02-05
|
0
|
23
|
-23
|
40.95
|
|
2026-02-04
|
26
|
2
|
24
|
42.30
|
|
2026-02-02
|
15
|
0
|
15
|
38.60
|
|
2026-01-20
|
0
|
24
|
-24
|
43.40
|
|
2026-01-19
|
22
|
0
|
22
|
43.90
|
|
2026-01-15
|
0
|
9
|
-9
|
43.45
|
|
2026-01-07
|
0
|
22
|
-22
|
43.00
|
|
2025-12-24
|
6
|
0
|
6
|
43.50
|
|
2025-12-19
|
0
|
20
|
-20
|
43.80
|
|
2025-12-18
|
0
|
19
|
-19
|
43.10
|
|
2025-12-17
|
0
|
7
|
-7
|
43.60
|
|
2025-12-16
|
3
|
25
|
-22
|
43.15
|
|
2025-12-15
|
0
|
14
|
-14
|
44.40
|
|
2025-12-10
|
87
|
7
|
80
|
47.50
|
|
2025-11-12
|
1
|
11
|
-10
|
46.50
|
|
2025-11-11
|
11
|
0
|
11
|
45.05
|
|
2025-11-10
|
0
|
10
|
-10
|
46.75
|
|
2025-11-06
|
10
|
0
|
10
|
48.40
|
|
2025-11-03
|
12
|
1
|
11
|
49.00
|
|
2025-10-30
|
0
|
14
|
-14
|
50.20
|
|
2025-10-28
|
0
|
15
|
-15
|
51.80
|
|
2025-10-17
|
0
|
15
|
-15
|
51.80
|
|
2025-10-15
|
0
|
30
|
-30
|
52.10
|
|
2025-10-13
|
0
|
13
|
-13
|
55.70
|
|
2025-10-08
|
13
|
32
|
-19
|
58.40
|
|
2025-10-03
|
14
|
1
|
13
|
60.60
|
|
2025-09-24
|
13
|
3
|
10
|
62.20
|
|
2025-09-18
|
0
|
17
|
-17
|
63.20
|
|
2025-09-15
|
18
|
1
|
17
|
61.20
|
|
2025-09-10
|
21
|
3
|
18
|
62.40
|
|
2025-09-09
|
15
|
53
|
-38
|
60.80
|
|
2025-08-21
|
45
|
1
|
44
|
54.30
|
|
2025-08-20
|
1
|
19
|
-18
|
50.40
|
|
2025-08-18
|
23
|
4
|
19
|
49.50
|
|
2025-08-12
|
1
|
17
|
-16
|
46.90
|
|
2025-07-25
|
6
|
1
|
5
|
45.95
|
|
2025-07-22
|
2
|
36
|
-34
|
43.50
|
|
2025-07-21
|
17
|
47
|
-30
|
44.95
|
|
2025-07-18
|
8
|
33
|
-25
|
44.35
|
|
2025-07-16
|
106
|
0
|
106
|
43.10
|
|
2025-07-03
|
17
|
1
|
16
|
42.25
|
|
2025-07-02
|
0
|
3
|
-3
|
40.45
|
|
2025-07-01
|
0
|
7
|
-7
|
40.55
|
|
2025-06-10
|
0
|
7
|
-7
|
46.20
|
|
2025-04-18
|
5
|
0
|
5
|
42.30
|
|
2025-03-24
|
2
|
9
|
-7
|
51.90
|
|
2025-03-20
|
5
|
0
|
5
|
52.90
|
|
2025-02-11
|
0
|
50
|
-50
|
52.40
|
|
2025-02-06
|
0
|
20
|
-20
|
53.30
|
|
2025-02-05
|
0
|
26
|
-26
|
51.70
|
|
2025-01-09
|
91
|
12
|
79
|
54.60
|
|
2024-11-05
|
10
|
0
|
10
|
57.30
|
| 合計 | 1783 | 1149 | 634 | |
