| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
15
|
-15
|
286.00
|
|
2026-10-21
|
2
|
11
|
-9
|
300.50
|
|
2026-10-16
|
3
|
82
|
-79
|
285.00
|
|
2026-10-15
|
26
|
17
|
9
|
302.00
|
|
2026-10-13
|
37
|
14
|
23
|
309.00
|
|
2026-10-08
|
21
|
2
|
19
|
332.50
|
|
2026-10-05
|
22
|
2
|
20
|
335.50
|
|
2026-09-30
|
14
|
31
|
-17
|
356.00
|
|
2026-09-29
|
40
|
12
|
28
|
358.50
|
|
2026-09-24
|
22
|
7
|
15
|
398.00
|
|
2026-09-23
|
18
|
2
|
16
|
410.50
|
|
2026-09-22
|
27
|
16
|
11
|
445.50
|
|
2026-09-17
|
15
|
0
|
15
|
353.00
|
|
2026-09-16
|
0
|
7
|
-7
|
380.50
|
|
2026-09-15
|
0
|
4
|
-4
|
365.00
|
|
2026-09-10
|
6
|
49
|
-43
|
338.50
|
|
2026-09-09
|
1
|
49
|
-48
|
349.00
|
|
2026-09-08
|
1
|
84
|
-83
|
321.00
|
|
2026-09-03
|
0
|
26
|
-26
|
273.00
|
|
2026-09-02
|
0
|
20
|
-20
|
248.50
|
|
2026-09-01
|
0
|
12
|
-12
|
226.00
|
|
2026-08-28
|
56
|
22
|
34
|
200.00
|
|
2026-08-27
|
84
|
55
|
29
|
222.00
|
|
2026-08-24
|
27
|
4
|
23
|
193.00
|
|
2026-08-20
|
92
|
7
|
85
|
194.00
|
|
2026-08-19
|
38
|
3
|
35
|
191.50
|
|
2026-08-18
|
77
|
6
|
71
|
192.00
|
|
2026-08-17
|
82
|
5
|
77
|
190.50
|
|
2026-08-13
|
0
|
155
|
-155
|
177.50
|
|
2026-08-10
|
12
|
51
|
-39
|
145.50
|
|
2026-08-07
|
10
|
115
|
-105
|
145.00
|
|
2026-08-06
|
6
|
73
|
-67
|
150.00
|
|
2026-08-03
|
31
|
4
|
27
|
135.00
|
|
2026-07-31
|
16
|
209
|
-193
|
138.00
|
|
2026-07-29
|
1
|
45
|
-44
|
122.00
|
|
2026-07-27
|
12
|
2
|
10
|
126.50
|
|
2026-07-23
|
6
|
32
|
-26
|
145.00
|
|
2026-07-20
|
0
|
21
|
-21
|
141.50
|
|
2026-07-16
|
13
|
70
|
-57
|
148.00
|
|
2026-07-15
|
17
|
35
|
-18
|
151.50
|
|
2026-07-14
|
31
|
6
|
25
|
156.00
|
|
2026-07-07
|
30
|
0
|
30
|
125.50
|
|
2026-07-06
|
11
|
0
|
11
|
129.00
|
|
2026-07-02
|
13
|
1
|
12
|
137.00
|
|
2026-06-26
|
10
|
0
|
10
|
119.00
|
|
2026-06-23
|
294
|
16
|
278
|
138.00
|
|
2026-06-08
|
10
|
0
|
10
|
111.00
|
|
2026-05-25
|
14
|
0
|
14
|
131.50
|
|
2026-05-20
|
4
|
19
|
-15
|
106.50
|
|
2026-05-18
|
21
|
7
|
14
|
97.60
|
|
2026-05-14
|
9
|
0
|
9
|
84.00
|
|
2026-05-07
|
0
|
10
|
-10
|
82.90
|
|
2026-05-05
|
0
|
10
|
-10
|
81.60
|
|
2026-04-29
|
0
|
2
|
-2
|
72.20
|
|
2026-04-23
|
10
|
0
|
10
|
72.10
|
|
2026-04-10
|
0
|
3
|
-3
|
70.80
|
|
2026-03-27
|
0
|
10
|
-10
|
76.70
|
|
2026-03-09
|
10
|
1
|
9
|
62.40
|
|
2026-02-02
|
2
|
0
|
2
|
64.00
|
|
2025-11-10
|
10
|
0
|
10
|
67.40
|
|
2025-10-07
|
4
|
0
|
4
|
77.30
|
|
2025-09-12
|
0
|
0
|
0
|
82.10
|
|
2025-09-09
|
5
|
0
|
5
|
82.70
|
|
2025-09-08
|
1
|
0
|
1
|
85.10
|
|
2025-09-04
|
0
|
0
|
0
|
85.20
|
|
2025-08-29
|
3
|
0
|
3
|
87.80
|
|
2025-08-22
|
0
|
8
|
-8
|
85.50
|
|
2025-08-21
|
4
|
0
|
4
|
85.40
|
|
2025-08-15
|
1
|
13
|
-12
|
85.90
|
|
2025-08-06
|
0
|
1
|
-1
|
87.50
|
|
2025-07-11
|
0
|
6
|
-6
|
89.10
|
|
2025-06-30
|
5
|
0
|
5
|
89.00
|
|
2025-06-13
|
7
|
0
|
7
|
108.00
|
|
2025-04-29
|
0
|
5
|
-5
|
100.50
|
|
2025-04-07
|
10
|
0
|
10
|
95.00
|
|
2025-03-24
|
4
|
0
|
4
|
115.50
|
|
2025-02-25
|
0
|
30
|
-30
|
114.00
|
|
2025-02-18
|
0
|
2
|
-2
|
114.50
|
|
2025-02-11
|
31
|
2
|
29
|
107.00
|
|
2025-01-16
|
0
|
2
|
-2
|
94.30
|
|
2025-01-13
|
5
|
0
|
5
|
92.20
|
|
2024-12-24
|
0
|
2
|
-2
|
105.00
|
|
2024-12-17
|
2
|
0
|
2
|
102.50
|
|
2024-12-03
|
6
|
0
|
6
|
105.00
|
|
2024-11-11
|
7
|
0
|
7
|
112.50
|
| 合計 | 1409 | 1532 | -123 | |
