| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
8
|
-7
|
411.00
|
|
2026-10-22
|
16
|
7
|
9
|
438.00
|
|
2026-10-13
|
2
|
52
|
-50
|
453.50
|
|
2026-09-30
|
47
|
9
|
38
|
494.00
|
|
2026-09-23
|
10
|
1
|
9
|
468.00
|
|
2026-09-21
|
9
|
4
|
5
|
458.50
|
|
2026-09-18
|
0
|
8
|
-8
|
459.50
|
|
2026-09-14
|
2
|
13
|
-11
|
436.00
|
|
2026-08-28
|
7
|
0
|
7
|
461.00
|
|
2026-08-17
|
7
|
1
|
6
|
443.50
|
|
2026-07-31
|
0
|
9
|
-9
|
423.50
|
|
2026-07-24
|
14
|
0
|
14
|
470.00
|
|
2026-07-08
|
1
|
8
|
-7
|
513.00
|
|
2026-06-24
|
22
|
6
|
16
|
546.00
|
|
2026-06-10
|
6
|
31
|
-25
|
460.00
|
|
2026-06-05
|
7
|
42
|
-35
|
513.00
|
|
2026-05-20
|
8
|
25
|
-17
|
519.00
|
|
2026-05-15
|
40
|
65
|
-25
|
587.00
|
|
2026-05-05
|
38
|
7
|
31
|
604.00
|
|
2026-04-21
|
44
|
75
|
-31
|
504.00
|
|
2026-04-08
|
12
|
28
|
-16
|
342.00
|
|
2026-04-07
|
11
|
27
|
-16
|
334.00
|
|
2026-04-01
|
2
|
12
|
-10
|
318.00
|
|
2026-03-25
|
4
|
52
|
-48
|
328.00
|
|
2026-03-24
|
6
|
40
|
-34
|
314.00
|
|
2026-03-20
|
23
|
69
|
-46
|
348.00
|
|
2026-03-18
|
12
|
43
|
-31
|
359.00
|
|
2026-02-04
|
2
|
19
|
-17
|
291.00
|
|
2026-01-23
|
1
|
30
|
-29
|
275.00
|
|
2026-01-22
|
42
|
10
|
32
|
279.50
|
|
2026-01-19
|
0
|
11
|
-11
|
273.00
|
|
2025-12-30
|
1
|
12
|
-11
|
284.50
|
|
2025-12-18
|
8
|
0
|
8
|
257.00
|
|
2025-12-10
|
1
|
13
|
-12
|
270.50
|
|
2025-12-08
|
0
|
8
|
-8
|
268.00
|
|
2025-11-19
|
0
|
5
|
-5
|
230.50
|
|
2025-11-12
|
1
|
10
|
-9
|
241.00
|
|
2025-09-05
|
6
|
122
|
-116
|
298.00
|
|
2025-08-29
|
33
|
10
|
23
|
264.00
|
|
2025-08-28
|
54
|
18
|
36
|
264.00
|
|
2025-08-27
|
42
|
9
|
33
|
253.50
|
|
2025-08-20
|
48
|
24
|
24
|
239.50
|
|
2025-08-18
|
10
|
27
|
-17
|
247.50
|
|
2025-08-11
|
13
|
0
|
13
|
231.50
|
|
2025-07-10
|
7
|
1
|
6
|
226.00
|
|
2025-05-26
|
3
|
0
|
3
|
217.00
|
|
2025-04-28
|
0
|
6
|
-6
|
201.00
|
|
2025-03-10
|
0
|
7
|
-7
|
267.50
|
|
2024-12-30
|
0
|
12
|
-12
|
286.50
|
|
2024-12-16
|
6
|
10
|
-4
|
264.00
|
|
2024-11-20
|
4
|
0
|
4
|
264.00
|
|
2024-11-19
|
13
|
0
|
13
|
266.00
|
|
2024-11-13
|
6
|
2
|
4
|
280.00
|
|
2024-11-11
|
11
|
0
|
11
|
289.00
|
| 合計 | 663 | 1008 | -345 | |
