| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
8
|
67
|
-59
|
69.30
|
|
2026-10-30
|
74
|
0
|
74
|
69.10
|
|
2026-10-28
|
90
|
16
|
74
|
70.20
|
|
2026-10-27
|
38
|
1
|
37
|
69.00
|
|
2026-10-19
|
59
|
16
|
43
|
69.30
|
|
2026-10-13
|
41
|
4
|
37
|
69.70
|
|
2026-10-12
|
59
|
7
|
52
|
71.70
|
|
2026-10-08
|
85
|
3
|
82
|
71.70
|
|
2026-10-07
|
9
|
185
|
-176
|
73.30
|
|
2026-10-05
|
52
|
8
|
44
|
69.00
|
|
2026-09-21
|
40
|
0
|
40
|
69.10
|
|
2026-09-16
|
42
|
18
|
24
|
70.20
|
|
2026-09-15
|
41
|
5
|
36
|
69.00
|
|
2026-09-14
|
7
|
50
|
-43
|
70.30
|
|
2026-09-10
|
43
|
6
|
37
|
70.60
|
|
2026-09-07
|
33
|
0
|
33
|
71.70
|
|
2026-09-02
|
49
|
5
|
44
|
72.60
|
|
2026-08-27
|
6
|
131
|
-125
|
73.40
|
|
2026-08-25
|
48
|
3
|
45
|
70.80
|
|
2026-08-24
|
28
|
77
|
-49
|
71.50
|
|
2026-08-21
|
14
|
50
|
-36
|
72.10
|
|
2026-08-20
|
35
|
317
|
-282
|
73.10
|
|
2026-08-18
|
234
|
5
|
229
|
71.00
|
|
2026-08-13
|
6
|
129
|
-123
|
70.40
|
|
2026-08-11
|
3
|
30
|
-27
|
67.40
|
|
2026-08-07
|
34
|
9
|
25
|
66.00
|
|
2026-08-03
|
26
|
4
|
22
|
65.30
|
|
2026-07-23
|
43
|
4
|
39
|
67.30
|
|
2026-07-16
|
17
|
108
|
-91
|
69.90
|
|
2026-07-14
|
41
|
109
|
-68
|
63.60
|
|
2026-07-13
|
76
|
23
|
53
|
66.50
|
|
2026-07-09
|
53
|
257
|
-204
|
67.50
|
|
2026-07-08
|
283
|
59
|
224
|
68.60
|
|
2026-07-07
|
217
|
8
|
209
|
70.90
|
|
2026-07-06
|
66
|
198
|
-132
|
73.10
|
|
2026-06-22
|
17
|
85
|
-68
|
72.20
|
|
2026-06-18
|
55
|
129
|
-74
|
70.00
|
|
2026-06-17
|
197
|
14
|
183
|
68.70
|
|
2026-06-16
|
106
|
217
|
-111
|
71.80
|
|
2026-06-11
|
155
|
18
|
137
|
68.40
|
|
2026-06-05
|
428
|
217
|
211
|
78.40
|
|
2026-05-27
|
120
|
10
|
110
|
70.80
|
|
2026-05-22
|
6
|
80
|
-74
|
72.10
|
|
2026-05-18
|
70
|
2
|
68
|
68.30
|
|
2026-05-15
|
123
|
15
|
108
|
69.40
|
|
2026-04-30
|
161
|
41
|
120
|
62.40
|
|
2026-04-24
|
37
|
74
|
-37
|
61.00
|
|
2026-04-14
|
2
|
45
|
-43
|
61.70
|
|
2026-04-13
|
37
|
4
|
33
|
60.40
|
|
2026-04-02
|
23
|
2
|
21
|
60.70
|
|
2026-03-31
|
32
|
7
|
25
|
60.00
|
|
2026-03-27
|
63
|
1
|
62
|
63.80
|
|
2026-03-24
|
37
|
3
|
34
|
64.60
|
|
2026-01-27
|
30
|
1848
|
-1818
|
85.40
|
|
2026-01-26
|
57
|
496
|
-439
|
87.20
|
|
2026-01-23
|
815
|
181
|
634
|
89.40
|
|
2026-01-21
|
446
|
108
|
338
|
86.00
|
|
2026-01-20
|
1238
|
59
|
1179
|
88.80
|
|
2026-01-16
|
90
|
1280
|
-1190
|
88.90
|
|
2026-01-15
|
973
|
98
|
875
|
85.80
|
|
2026-01-14
|
676
|
231
|
445
|
90.50
|
|
2025-12-31
|
11
|
49
|
-38
|
84.00
|
|
2025-11-10
|
62
|
198
|
-136
|
106.00
|
|
2025-11-06
|
69
|
126
|
-57
|
112.50
|
|
2025-10-31
|
113
|
323
|
-210
|
116.50
|
|
2025-10-23
|
124
|
17
|
107
|
114.00
|
|
2025-10-08
|
96
|
363
|
-267
|
110.50
|
|
2025-09-26
|
256
|
121
|
135
|
94.60
|
|
2025-07-22
|
71
|
2
|
69
|
46.60
|
|
2025-07-10
|
18
|
0
|
18
|
46.55
|
|
2025-06-26
|
0
|
30
|
-30
|
49.10
|
|
2025-06-23
|
34
|
0
|
34
|
47.00
|
|
2025-06-06
|
0
|
19
|
-19
|
52.20
|
|
2025-06-05
|
46
|
10
|
36
|
51.40
|
|
2025-05-21
|
50
|
19
|
31
|
52.40
|
|
2025-05-06
|
11
|
4
|
7
|
51.40
|
|
2025-04-30
|
1
|
23
|
-22
|
49.10
|
|
2025-04-23
|
22
|
0
|
22
|
47.95
|
|
2025-04-07
|
8
|
1
|
7
|
44.55
|
|
2025-03-11
|
2
|
74
|
-72
|
54.00
|
|
2025-03-05
|
13
|
0
|
13
|
55.00
|
|
2025-03-03
|
0
|
39
|
-39
|
53.90
|
|
2025-02-19
|
0
|
9
|
-9
|
52.90
|
| 合計 | 9001 | 8604 | 397 | |
