| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
17
|
-16
|
57.20
|
|
2026-10-27
|
1
|
65
|
-64
|
56.30
|
|
2026-10-22
|
8
|
175
|
-167
|
57.30
|
|
2026-10-15
|
82
|
3
|
79
|
63.10
|
|
2026-10-12
|
83
|
2
|
81
|
62.20
|
|
2026-10-07
|
85
|
6
|
79
|
61.90
|
|
2026-10-02
|
49
|
9
|
40
|
59.10
|
|
2026-08-31
|
30
|
8
|
22
|
59.70
|
|
2026-08-14
|
10
|
0
|
10
|
54.80
|
|
2026-08-12
|
0
|
21
|
-21
|
56.70
|
|
2026-08-11
|
0
|
28
|
-28
|
55.60
|
|
2026-08-10
|
0
|
50
|
-50
|
55.50
|
|
2026-08-06
|
19
|
1
|
18
|
54.90
|
|
2026-08-03
|
13
|
2
|
11
|
53.20
|
|
2026-07-07
|
69
|
486
|
-417
|
65.90
|
|
2026-06-24
|
1
|
20
|
-19
|
67.60
|
|
2026-06-02
|
36
|
2
|
34
|
68.70
|
|
2026-05-29
|
87
|
22
|
65
|
69.40
|
|
2026-05-26
|
142
|
22
|
120
|
70.10
|
|
2026-05-22
|
114
|
44
|
70
|
65.90
|
|
2026-05-21
|
21
|
0
|
21
|
62.40
|
|
2026-05-11
|
48
|
8
|
40
|
69.00
|
|
2026-05-07
|
14
|
400
|
-386
|
70.10
|
|
2026-05-04
|
132
|
42
|
90
|
72.30
|
|
2026-04-30
|
59
|
7
|
52
|
70.20
|
|
2026-04-27
|
147
|
45
|
102
|
69.40
|
|
2026-04-22
|
48
|
391
|
-343
|
76.90
|
|
2026-04-17
|
392
|
122
|
270
|
77.70
|
|
2026-04-15
|
230
|
34
|
196
|
72.40
|
|
2026-04-14
|
319
|
1223
|
-904
|
72.40
|
|
2026-04-13
|
126
|
319
|
-193
|
67.40
|
|
2026-03-27
|
99
|
27
|
72
|
53.00
|
|
2026-03-24
|
75
|
43
|
32
|
51.10
|
|
2026-03-23
|
76
|
1
|
75
|
49.60
|
|
2026-03-20
|
117
|
75
|
42
|
51.00
|
|
2026-03-19
|
120
|
17
|
103
|
51.60
|
|
2026-03-18
|
64
|
22
|
42
|
50.50
|
|
2026-03-17
|
38
|
3
|
35
|
50.60
|
|
2026-03-16
|
33
|
2
|
31
|
50.80
|
|
2026-03-13
|
67
|
2
|
65
|
51.30
|
|
2026-03-12
|
5
|
57
|
-52
|
50.30
|
|
2026-03-10
|
65
|
3
|
62
|
49.95
|
|
2026-03-09
|
16
|
365
|
-349
|
47.20
|
|
2026-03-04
|
108
|
16
|
92
|
50.10
|
|
2026-02-24
|
94
|
1
|
93
|
55.30
|
|
2026-02-23
|
42
|
2
|
40
|
54.10
|
|
2026-02-06
|
10
|
52
|
-42
|
50.80
|
|
2026-02-05
|
75
|
4
|
71
|
52.50
|
|
2026-02-03
|
211
|
18
|
193
|
55.50
|
|
2026-02-02
|
24
|
61
|
-37
|
52.10
|
|
2026-01-28
|
38
|
2
|
36
|
56.30
|
|
2026-01-27
|
58
|
5
|
53
|
56.10
|
|
2026-01-23
|
85
|
14
|
71
|
55.70
|
|
2026-01-21
|
34
|
142
|
-108
|
54.20
|
|
2026-01-20
|
43
|
6
|
37
|
56.40
|
|
2026-01-16
|
71
|
11
|
60
|
55.90
|
|
2026-01-09
|
66
|
12
|
54
|
57.00
|
|
2026-01-07
|
21
|
117
|
-96
|
58.60
|
|
2025-12-29
|
348
|
714
|
-366
|
64.30
|
|
2025-12-26
|
290
|
129
|
161
|
63.80
|
|
2025-12-23
|
397
|
78
|
319
|
64.50
|
|
2025-12-22
|
152
|
58
|
94
|
61.80
|
|
2025-11-17
|
71
|
43
|
28
|
48.60
|
|
2025-11-14
|
43
|
1
|
42
|
48.30
|
|
2025-11-13
|
40
|
63
|
-23
|
49.65
|
|
2025-10-31
|
28
|
1
|
27
|
51.10
|
|
2025-10-29
|
128
|
20
|
108
|
54.00
|
|
2025-10-16
|
4
|
25
|
-21
|
50.20
|
|
2025-10-13
|
21
|
2
|
19
|
50.10
|
|
2025-10-01
|
5
|
50
|
-45
|
52.50
|
|
2025-09-26
|
3
|
82
|
-79
|
49.95
|
|
2025-09-16
|
2
|
35
|
-33
|
54.20
|
|
2025-09-10
|
105
|
34
|
71
|
58.50
|
|
2025-09-04
|
80
|
12
|
68
|
56.40
|
|
2025-07-22
|
10
|
49
|
-39
|
39.00
|
|
2025-06-11
|
0
|
11
|
-11
|
38.50
|
|
2025-06-02
|
38
|
2
|
36
|
39.05
|
|
2025-05-06
|
2
|
13
|
-11
|
36.75
|
|
2025-04-23
|
0
|
10
|
-10
|
34.00
|
|
2025-04-14
|
3
|
52
|
-49
|
33.45
|
|
2025-04-08
|
72
|
10
|
62
|
31.80
|
|
2025-03-24
|
18
|
1
|
17
|
40.10
|
|
2025-02-19
|
5
|
423
|
-418
|
40.35
|
|
2025-02-17
|
409
|
15
|
394
|
40.90
|
| 合計 | 6395 | 6587 | -192 | |
