| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
18
|
0
|
18
|
237.50
|
|
2026-10-30
|
8
|
1
|
7
|
250.00
|
|
2026-10-29
|
27
|
2
|
25
|
259.50
|
|
2026-10-28
|
28
|
1
|
27
|
275.00
|
|
2026-10-27
|
47
|
1
|
46
|
282.50
|
|
2026-10-19
|
1
|
3
|
-2
|
309.00
|
|
2026-09-22
|
3
|
0
|
3
|
320.50
|
|
2026-09-21
|
6
|
0
|
6
|
320.50
|
|
2026-09-17
|
4
|
0
|
4
|
317.00
|
|
2026-08-25
|
3
|
0
|
3
|
320.50
|
|
2026-08-24
|
6
|
1
|
5
|
318.00
|
|
2026-08-21
|
2
|
0
|
2
|
318.50
|
|
2026-08-14
|
1
|
4
|
-3
|
312.00
|
|
2026-08-12
|
0
|
4
|
-4
|
315.50
|
|
2026-07-24
|
14
|
0
|
14
|
285.00
|
|
2026-07-21
|
6
|
0
|
6
|
308.00
|
|
2026-05-25
|
22
|
1
|
21
|
314.00
|
|
2026-05-07
|
5
|
40
|
-35
|
310.00
|
|
2026-04-22
|
8
|
26
|
-18
|
283.50
|
|
2026-04-13
|
9
|
1
|
8
|
273.00
|
|
2026-03-25
|
2
|
10
|
-8
|
256.00
|
|
2026-03-12
|
0
|
13
|
-13
|
241.00
|
|
2026-03-05
|
0
|
24
|
-24
|
234.00
|
|
2026-03-03
|
0
|
10
|
-10
|
237.00
|
|
2026-03-02
|
7
|
0
|
7
|
241.50
|
|
2026-02-06
|
0
|
11
|
-11
|
239.00
|
|
2026-01-28
|
31
|
9
|
22
|
228.00
|
|
2026-01-21
|
19
|
2
|
17
|
186.50
|
|
2026-01-15
|
0
|
12
|
-12
|
198.00
|
|
2025-12-30
|
0
|
5
|
-5
|
195.50
|
|
2025-12-29
|
7
|
1
|
6
|
195.00
|
|
2025-12-26
|
5
|
0
|
5
|
197.00
|
|
2025-12-22
|
8
|
1
|
7
|
203.50
|
|
2025-12-05
|
6
|
0
|
6
|
216.50
|
|
2025-11-28
|
0
|
8
|
-8
|
218.50
|
|
2025-11-27
|
3
|
0
|
3
|
222.00
|
|
2025-11-25
|
4
|
0
|
4
|
213.50
|
|
2025-11-24
|
8
|
1
|
7
|
209.50
|
|
2025-10-27
|
32
|
2
|
30
|
215.50
|
|
2025-10-23
|
7
|
0
|
7
|
231.50
|
|
2025-10-21
|
14
|
2
|
12
|
230.50
|
|
2025-10-14
|
15
|
2
|
13
|
216.50
|
|
2025-10-09
|
0
|
5
|
-5
|
229.00
|
|
2025-09-25
|
5
|
1
|
4
|
236.50
|
|
2025-09-23
|
15
|
2
|
13
|
236.50
|
|
2025-09-05
|
3
|
18
|
-15
|
216.50
|
|
2025-09-04
|
23
|
1
|
22
|
215.50
|
|
2025-08-26
|
4
|
0
|
4
|
226.00
|
|
2025-08-25
|
6
|
2
|
4
|
227.00
|
|
2025-08-21
|
21
|
0
|
21
|
227.50
|
|
2025-08-05
|
1
|
33
|
-32
|
243.00
|
|
2025-07-16
|
1
|
31
|
-30
|
224.50
|
|
2025-07-02
|
30
|
6
|
24
|
229.00
|
|
2025-06-24
|
12
|
4
|
8
|
223.00
|
|
2025-06-23
|
4
|
0
|
4
|
217.50
|
|
2025-06-13
|
0
|
17
|
-17
|
222.50
|
|
2025-06-10
|
20
|
4
|
16
|
227.50
|
|
2025-05-23
|
12
|
2
|
10
|
228.50
|
|
2025-05-08
|
0
|
6
|
-6
|
226.50
|
|
2025-05-06
|
2
|
36
|
-34
|
218.00
|
|
2025-04-30
|
7
|
0
|
7
|
221.00
|
|
2025-04-29
|
28
|
8
|
20
|
220.00
|
|
2025-04-24
|
14
|
1
|
13
|
203.00
|
|
2025-04-22
|
9
|
0
|
9
|
194.50
|
|
2025-04-21
|
7
|
3
|
4
|
200.00
|
|
2025-04-14
|
0
|
16
|
-16
|
221.00
|
|
2025-04-08
|
9
|
0
|
9
|
207.00
|
|
2025-03-27
|
6
|
1
|
5
|
271.50
|
|
2025-03-25
|
10
|
0
|
10
|
274.00
|
|
2025-03-24
|
17
|
2
|
15
|
272.50
|
|
2025-03-10
|
1
|
10
|
-9
|
288.50
|
|
2025-02-24
|
11
|
71
|
-60
|
305.00
|
|
2025-02-21
|
2
|
41
|
-39
|
301.00
|
|
2025-01-16
|
11
|
0
|
11
|
253.50
|
|
2025-01-13
|
17
|
1
|
16
|
255.00
|
|
2025-01-09
|
4
|
14
|
-10
|
263.00
|
|
2025-01-08
|
15
|
3
|
12
|
270.50
|
|
2025-01-06
|
36
|
5
|
31
|
275.50
|
|
2024-12-25
|
9
|
1
|
8
|
262.50
|
|
2024-12-12
|
1
|
13
|
-12
|
269.00
|
|
2024-12-06
|
0
|
5
|
-5
|
263.50
|
|
2024-12-02
|
4
|
8
|
-4
|
251.00
|
|
2024-11-28
|
20
|
0
|
20
|
249.50
|
|
2024-11-27
|
4
|
0
|
4
|
260.00
|
|
2024-11-26
|
4
|
0
|
4
|
265.00
|
|
2024-11-25
|
6
|
0
|
6
|
268.00
|
|
2024-11-22
|
2
|
12
|
-10
|
265.00
|
|
2024-11-21
|
4
|
0
|
4
|
258.00
|
|
2024-11-14
|
7
|
2
|
5
|
251.00
|
|
2024-11-13
|
20
|
1
|
19
|
253.50
|
|
2024-11-12
|
11
|
1
|
10
|
258.00
|
|
2024-11-08
|
7
|
0
|
7
|
265.00
|
|
2024-11-06
|
4
|
2
|
2
|
267.50
|
|
2024-11-04
|
2
|
0
|
2
|
264.50
|
| 合計 | 854 | 587 | 267 | |
