| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
11
|
-10
|
92.60
|
|
2026-10-14
|
1
|
20
|
-19
|
97.80
|
|
2026-10-13
|
3
|
28
|
-25
|
97.20
|
|
2026-09-03
|
18
|
0
|
18
|
88.30
|
|
2026-09-01
|
17
|
2
|
15
|
91.90
|
|
2026-08-25
|
7
|
1
|
6
|
89.10
|
|
2026-08-14
|
11
|
0
|
11
|
89.50
|
|
2026-07-15
|
0
|
14
|
-14
|
99.00
|
|
2026-06-29
|
0
|
15
|
-15
|
99.50
|
|
2026-06-22
|
28
|
1
|
27
|
109.50
|
|
2026-06-17
|
16
|
1
|
15
|
108.00
|
|
2026-05-21
|
29
|
212
|
-183
|
112.00
|
|
2026-05-20
|
240
|
99
|
141
|
104.50
|
|
2026-05-08
|
26
|
127
|
-101
|
107.00
|
|
2026-05-07
|
104
|
9
|
95
|
107.00
|
|
2026-04-30
|
11
|
406
|
-395
|
105.50
|
|
2026-04-29
|
192
|
18
|
174
|
103.50
|
|
2026-04-28
|
249
|
129
|
120
|
99.80
|
|
2026-04-27
|
4
|
49
|
-45
|
107.50
|
|
2026-04-23
|
7
|
1238
|
-1231
|
123.50
|
|
2026-04-22
|
2
|
225
|
-223
|
120.00
|
|
2026-04-21
|
28
|
4
|
24
|
119.00
|
|
2026-04-16
|
0
|
68
|
-68
|
122.00
|
|
2026-04-10
|
1010
|
26
|
984
|
119.00
|
|
2026-04-07
|
268
|
65
|
203
|
94.10
|
|
2026-04-02
|
51
|
1031
|
-980
|
93.70
|
|
2026-04-01
|
551
|
41
|
510
|
88.90
|
|
2026-03-31
|
527
|
981
|
-454
|
82.50
|
|
2026-03-30
|
589
|
53
|
536
|
82.30
|
|
2026-03-27
|
473
|
43
|
430
|
74.90
|
|
2026-03-23
|
2
|
20
|
-18
|
69.50
|
|
2026-03-20
|
4
|
52
|
-48
|
71.00
|
|
2026-03-03
|
8
|
57
|
-49
|
78.80
|
|
2026-03-02
|
2
|
29
|
-27
|
83.20
|
|
2026-02-11
|
9
|
41
|
-32
|
82.50
|
|
2026-02-02
|
20
|
0
|
20
|
81.10
|
|
2026-01-30
|
33
|
1
|
32
|
84.40
|
|
2026-01-26
|
109
|
13
|
96
|
89.00
|
|
2026-01-09
|
1
|
77
|
-76
|
78.90
|
|
2026-01-07
|
84
|
25
|
59
|
81.10
|
|
2026-01-05
|
15
|
0
|
15
|
77.00
|
|
2026-01-02
|
8
|
0
|
8
|
77.70
|
|
2025-12-31
|
23
|
3
|
20
|
77.20
|
|
2025-12-30
|
13
|
0
|
13
|
76.50
|
|
2025-12-29
|
15
|
45
|
-30
|
77.10
|
|
2025-12-23
|
25
|
0
|
25
|
81.80
|
|
2025-12-19
|
11
|
0
|
11
|
79.70
|
|
2025-12-05
|
21
|
0
|
21
|
80.60
|
|
2025-11-25
|
31
|
0
|
31
|
80.60
|
|
2025-11-21
|
4
|
55
|
-51
|
85.00
|
|
2025-11-20
|
96
|
36
|
60
|
87.50
|
|
2025-11-03
|
20
|
8
|
12
|
81.70
|
|
2025-10-29
|
253
|
175
|
78
|
87.00
|
|
2025-10-22
|
32
|
102
|
-70
|
81.30
|
|
2025-09-19
|
9
|
0
|
9
|
70.30
|
|
2025-09-11
|
16
|
0
|
16
|
71.40
|
|
2025-09-04
|
7
|
35
|
-28
|
73.40
|
|
2025-09-01
|
10
|
181
|
-171
|
77.10
|
|
2025-08-28
|
16
|
108
|
-92
|
81.40
|
|
2025-08-19
|
64
|
3
|
61
|
71.10
|
|
2025-07-25
|
0
|
8
|
-8
|
61.20
|
|
2025-06-26
|
0
|
8
|
-8
|
57.20
|
|
2025-05-08
|
0
|
6
|
-6
|
45.65
|
|
2025-05-05
|
7
|
0
|
7
|
43.70
|
|
2025-03-24
|
0
|
11
|
-11
|
54.90
|
|
2025-02-24
|
7
|
0
|
7
|
61.20
|
|
2025-02-05
|
1
|
23
|
-22
|
57.80
|
|
2025-02-04
|
5
|
16
|
-11
|
56.30
|
|
2025-01-03
|
4
|
29
|
-25
|
66.30
|
|
2025-01-02
|
34
|
1
|
33
|
67.70
|
|
2024-12-31
|
92
|
13
|
79
|
70.10
|
|
2024-12-04
|
11
|
2
|
9
|
69.40
|
|
2024-11-21
|
67
|
44
|
23
|
70.60
|
|
2024-11-06
|
4
|
34
|
-30
|
65.70
|
|
2024-11-05
|
10
|
0
|
10
|
63.10
|
| 合計 | 5666 | 6178 | -512 | |
