| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
40.10
|
|
2026-10-20
|
2
|
0
|
2
|
39.95
|
|
2026-09-18
|
3
|
0
|
3
|
40.70
|
|
2026-08-25
|
2
|
0
|
2
|
41.60
|
|
2026-08-19
|
0
|
5
|
-5
|
40.85
|
|
2026-08-11
|
0
|
11
|
-11
|
42.25
|
|
2026-07-15
|
0
|
3
|
-3
|
45.90
|
|
2026-07-03
|
9
|
1
|
8
|
49.20
|
|
2026-06-25
|
0
|
10
|
-10
|
47.60
|
|
2026-06-09
|
5
|
19
|
-14
|
42.80
|
|
2026-06-01
|
17
|
0
|
17
|
42.00
|
|
2026-03-31
|
0
|
15
|
-15
|
42.45
|
|
2026-03-18
|
0
|
7
|
-7
|
44.60
|
|
2026-03-03
|
2
|
41
|
-39
|
50.90
|
|
2026-03-02
|
0
|
55
|
-55
|
52.70
|
|
2026-02-23
|
0
|
5
|
-5
|
52.00
|
|
2026-02-09
|
15
|
1
|
14
|
51.30
|
|
2026-02-05
|
0
|
13
|
-13
|
51.80
|
|
2026-01-09
|
13
|
0
|
13
|
49.90
|
|
2025-12-22
|
0
|
14
|
-14
|
52.70
|
|
2025-12-18
|
0
|
12
|
-12
|
51.50
|
|
2025-12-17
|
0
|
7
|
-7
|
51.80
|
|
2025-12-10
|
16
|
0
|
16
|
52.40
|
|
2025-12-09
|
3
|
0
|
3
|
52.90
|
|
2025-12-05
|
4
|
0
|
4
|
52.20
|
|
2025-12-03
|
8
|
0
|
8
|
52.00
|
|
2025-12-02
|
34
|
0
|
34
|
52.40
|
|
2025-12-01
|
14
|
0
|
14
|
53.30
|
|
2025-11-28
|
14
|
0
|
14
|
53.40
|
|
2025-11-25
|
2
|
5
|
-3
|
52.30
|
|
2025-11-20
|
4
|
25
|
-21
|
52.30
|
|
2025-11-19
|
0
|
38
|
-38
|
50.80
|
|
2025-11-17
|
1
|
60
|
-59
|
52.00
|
|
2025-11-14
|
2
|
11
|
-9
|
53.50
|
|
2025-11-11
|
1
|
29
|
-28
|
53.20
|
|
2025-11-06
|
17
|
0
|
17
|
58.70
|
|
2025-11-04
|
0
|
6
|
-6
|
58.70
|
|
2025-10-31
|
1
|
12
|
-11
|
59.40
|
|
2025-10-29
|
0
|
4
|
-4
|
60.60
|
|
2025-10-17
|
25
|
0
|
25
|
60.90
|
|
2025-10-16
|
60
|
2
|
58
|
60.70
|
|
2025-10-14
|
0
|
13
|
-13
|
59.50
|
|
2025-10-13
|
6
|
0
|
6
|
59.50
|
|
2025-10-02
|
12
|
0
|
12
|
60.10
|
|
2025-09-30
|
3
|
0
|
3
|
61.30
|
|
2025-09-19
|
0
|
15
|
-15
|
61.90
|
|
2025-09-12
|
10
|
0
|
10
|
60.20
|
|
2025-08-19
|
3
|
16
|
-13
|
62.50
|
|
2025-08-14
|
1
|
10
|
-9
|
62.00
|
|
2025-08-11
|
1
|
30
|
-29
|
62.50
|
|
2025-08-05
|
0
|
29
|
-29
|
64.60
|
|
2025-07-21
|
10
|
0
|
10
|
67.90
|
|
2025-07-14
|
10
|
0
|
10
|
74.50
|
|
2025-07-01
|
8
|
1
|
7
|
75.50
|
|
2025-06-18
|
0
|
49
|
-49
|
74.90
|
|
2025-06-17
|
0
|
5
|
-5
|
74.80
|
|
2025-06-05
|
0
|
3
|
-3
|
74.20
|
|
2025-06-02
|
1
|
8
|
-7
|
73.20
|
|
2025-05-29
|
0
|
27
|
-27
|
73.80
|
|
2025-05-27
|
4
|
0
|
4
|
73.90
|
|
2025-05-26
|
35
|
5
|
30
|
74.70
|
|
2025-05-22
|
0
|
33
|
-33
|
76.10
|
|
2025-05-09
|
28
|
7
|
21
|
77.40
|
|
2025-05-02
|
13
|
1
|
12
|
74.30
|
|
2025-04-30
|
8
|
0
|
8
|
73.50
|
|
2025-04-29
|
8
|
1
|
7
|
73.70
|
|
2025-04-28
|
15
|
1
|
14
|
73.60
|
|
2025-04-25
|
38
|
6
|
32
|
72.80
|
|
2025-04-21
|
0
|
6
|
-6
|
70.10
|
|
2025-04-18
|
0
|
10
|
-10
|
71.30
|
|
2025-03-27
|
4
|
0
|
4
|
75.00
|
|
2025-03-13
|
17
|
0
|
17
|
73.70
|
|
2025-03-10
|
13
|
2
|
11
|
76.50
|
|
2025-01-09
|
2
|
31
|
-29
|
76.30
|
|
2025-01-02
|
0
|
27
|
-27
|
77.90
|
|
2024-11-28
|
0
|
12
|
-12
|
82.50
|
|
2024-11-22
|
2
|
15
|
-13
|
84.30
|
|
2024-11-18
|
9
|
28
|
-19
|
82.40
|
|
2024-11-15
|
33
|
3
|
30
|
84.90
|
|
2024-11-08
|
21
|
4
|
17
|
80.70
|
|
2024-11-07
|
17
|
3
|
14
|
80.20
|
|
2024-11-05
|
13
|
5
|
8
|
78.90
|
| 合計 | 619 | 819 | -200 | |
