| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
2
|
26
|
-24
|
78.20
|
|
2026-10-30
|
10
|
38
|
-28
|
78.60
|
|
2026-10-29
|
0
|
38
|
-38
|
78.90
|
|
2026-10-28
|
0
|
20
|
-20
|
79.00
|
|
2026-10-27
|
0
|
19
|
-19
|
78.75
|
|
2026-10-13
|
3
|
16
|
-13
|
78.65
|
|
2026-10-01
|
41
|
0
|
41
|
77.50
|
|
2026-09-17
|
13
|
0
|
13
|
76.30
|
|
2026-09-10
|
18
|
1
|
17
|
76.00
|
|
2026-09-09
|
2
|
15
|
-13
|
76.10
|
|
2026-08-21
|
1
|
4
|
-3
|
76.75
|
|
2026-08-14
|
104
|
1
|
103
|
78.60
|
|
2026-07-17
|
3
|
35
|
-32
|
76.05
|
|
2026-06-24
|
5
|
33
|
-28
|
73.75
|
|
2026-05-25
|
17
|
1
|
16
|
74.65
|
|
2026-05-18
|
5
|
49
|
-44
|
73.30
|
|
2026-05-04
|
2
|
25
|
-23
|
72.05
|
|
2026-04-15
|
2
|
53
|
-51
|
69.25
|
|
2026-01-02
|
37
|
4
|
33
|
67.85
|
|
2025-12-31
|
33
|
7
|
26
|
67.90
|
|
2025-12-30
|
1
|
41
|
-40
|
68.05
|
|
2025-12-05
|
4
|
20
|
-16
|
67.50
|
|
2025-11-28
|
0
|
14
|
-14
|
67.30
|
|
2025-09-26
|
2
|
31
|
-29
|
63.20
|
|
2025-09-22
|
5
|
54
|
-49
|
63.20
|
|
2025-09-15
|
0
|
30
|
-30
|
62.60
|
|
2025-09-12
|
21
|
9
|
12
|
62.30
|
|
2025-09-11
|
38
|
10
|
28
|
62.15
|
|
2025-09-10
|
19
|
1
|
18
|
61.80
|
|
2025-08-11
|
0
|
24
|
-24
|
59.85
|
|
2025-07-15
|
15
|
0
|
15
|
57.75
|
|
2025-06-11
|
6
|
57
|
-51
|
56.30
|
|
2025-06-10
|
17
|
4
|
13
|
56.25
|
|
2025-06-06
|
10
|
0
|
10
|
55.85
|
|
2025-06-02
|
12
|
0
|
12
|
55.20
|
|
2025-04-16
|
24
|
0
|
24
|
54.00
|
|
2025-04-15
|
53
|
0
|
53
|
54.80
|
|
2025-04-14
|
54
|
0
|
54
|
55.10
|
|
2025-04-02
|
22
|
0
|
22
|
58.40
|
|
2025-03-25
|
7
|
18
|
-11
|
59.55
|
|
2025-03-10
|
5
|
20
|
-15
|
59.10
|
|
2025-02-14
|
5
|
46
|
-41
|
62.85
|
|
2025-01-08
|
22
|
0
|
22
|
60.90
|
|
2025-01-07
|
36
|
0
|
36
|
61.05
|
|
2025-01-03
|
1
|
5
|
-4
|
60.25
|
|
2024-12-18
|
11
|
0
|
11
|
61.60
|
|
2024-12-09
|
18
|
0
|
18
|
61.85
|
| 合計 | 706 | 769 | -63 | |
