| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
23
|
3
|
20
|
318.00
|
|
2026-10-28
|
4
|
57
|
-53
|
330.00
|
|
2026-10-08
|
85
|
5
|
80
|
325.50
|
|
2026-09-29
|
43
|
18
|
25
|
336.50
|
|
2026-09-16
|
5
|
80
|
-75
|
340.50
|
|
2026-09-10
|
83
|
2
|
81
|
336.00
|
|
2026-09-09
|
0
|
128
|
-128
|
342.00
|
|
2026-09-08
|
140
|
2
|
138
|
328.00
|
|
2026-09-04
|
3
|
153
|
-150
|
345.00
|
|
2026-09-01
|
6
|
61
|
-55
|
342.00
|
|
2026-08-27
|
23
|
80
|
-57
|
333.50
|
|
2026-06-26
|
35
|
109
|
-74
|
362.00
|
|
2026-06-25
|
45
|
10
|
35
|
366.50
|
|
2026-06-09
|
343
|
197
|
146
|
375.00
|
|
2026-05-29
|
78
|
328
|
-250
|
339.00
|
|
2026-04-24
|
10
|
651
|
-641
|
323.00
|
|
2026-04-21
|
34
|
801
|
-767
|
340.00
|
|
2026-04-20
|
12
|
265
|
-253
|
329.00
|
|
2026-04-10
|
45
|
291
|
-246
|
321.50
|
|
2026-04-08
|
1659
|
212
|
1447
|
307.50
|
|
2026-03-25
|
23
|
4
|
19
|
285.00
|
|
2026-01-29
|
9
|
55
|
-46
|
283.00
|
|
2026-01-02
|
23
|
129
|
-106
|
277.00
|
|
2025-12-26
|
89
|
4
|
85
|
263.00
|
|
2025-11-04
|
131
|
21
|
110
|
287.50
|
|
2025-09-16
|
36
|
123
|
-87
|
273.50
|
|
2025-09-12
|
4
|
103
|
-99
|
274.00
|
|
2025-09-08
|
11
|
46
|
-35
|
260.00
|
|
2025-09-01
|
89
|
11
|
78
|
256.00
|
|
2025-08-12
|
139
|
25
|
114
|
283.00
|
|
2025-07-22
|
163
|
15
|
148
|
262.50
|
|
2025-07-16
|
20
|
188
|
-168
|
272.50
|
|
2025-06-19
|
16
|
68
|
-52
|
279.00
|
|
2025-05-23
|
62
|
18
|
44
|
264.00
|
|
2025-05-22
|
12
|
93
|
-81
|
267.50
|
|
2025-05-21
|
9
|
90
|
-81
|
272.00
|
|
2025-05-19
|
50
|
324
|
-274
|
266.00
|
|
2025-05-09
|
25
|
104
|
-79
|
256.50
|
|
2025-04-29
|
105
|
31
|
74
|
242.50
|
|
2025-04-22
|
93
|
12
|
81
|
223.50
|
|
2025-03-28
|
87
|
432
|
-345
|
241.00
|
|
2025-03-25
|
52
|
283
|
-231
|
249.50
|
|
2025-03-13
|
205
|
59
|
146
|
257.50
|
|
2025-03-06
|
196
|
272
|
-76
|
260.50
|
|
2025-02-14
|
58
|
9
|
49
|
260.00
|
|
2025-01-03
|
28
|
212
|
-184
|
289.00
|
|
2024-12-23
|
23
|
122
|
-99
|
289.00
|
|
2024-11-26
|
12
|
122
|
-110
|
297.00
|
|
2024-11-12
|
176
|
84
|
92
|
313.00
|
| 合計 | 4622 | 6512 | -1890 | |
