點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

華宏 (8240) 2026-10-28

取得全部資料
隔日沖勝率 具備隔日慣性
55.1% (27/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
218 pts
5日大漲率 37%
10日大漲率 39.1%
20日大漲率 39.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-03
3
79
-76
51.20
2026-11-02
17
232
-215
54.30
2026-10-29
227
172
55
60.50
2026-10-28
42
21
21
58.50
2026-10-27
20
4
16
53.20
2026-10-22
138
100
38
55.10
2026-10-19
0
8
-8
50.20
2026-10-16
28
12
16
50.70
2026-10-14
5
1
4
52.90
2026-10-13
6
0
6
51.90
2026-10-08
10
0
10
54.50
2026-10-07
9
0
9
55.70
2026-10-05
21
0
21
58.00
2026-10-02
109
6
103
60.60
2026-10-01
48
157
-109
60.20
2026-09-30
3
33
-30
57.30
2026-09-24
46
12
34
52.00
2026-09-22
86
0
86
51.90
2026-09-21
7
1
6
51.10
2026-09-18
15
0
15
51.00
2026-09-16
7
0
7
49.35
2026-09-15
15
0
15
49.00
2026-09-14
11
2
9
50.00
2026-09-10
32
0
32
52.00
2026-08-19
3
0
3
41.50
2026-08-04
2
0
2
40.95
2026-06-17
0
9
-9
56.30
2026-06-16
0
7
-7
55.30
2026-06-15
0
6
-6
56.40
2026-06-09
1
6
-5
57.30
2026-06-02
0
11
-11
62.40
2026-05-29
8
0
8
63.80
2026-04-10
49
8
41
63.40
2026-04-08
6
47
-41
54.50
2026-04-07
34
9
25
52.10
2026-04-01
22
1
21
56.00
2026-03-31
14
1
13
51.70
2026-03-30
30
2
28
53.00
2026-03-06
8
2
6
41.50
2026-03-05
5
0
5
39.05
2025-12-26
2
0
2
33.60
2025-12-24
2
0
2
33.90
2025-12-01
5
0
5
33.20
2025-10-27
5
0
5
34.80
2025-08-21
0
13
-13
38.90
2025-08-11
13
0
13
37.65
2025-07-30
1
24
-23
36.75
2025-07-23
0
1
-1
30.40
2025-07-15
10
0
10
30.35
2025-07-10
10
0
10
29.80
2025-06-16
1
5
-4
31.20
2025-06-13
0
7
-7
31.90
2025-05-19
13
0
13
33.70
2025-05-12
0
15
-15
33.50
2025-04-01
3
0
3
37.95
2025-03-25
6
0
6
2025-03-24
6
0
6
41.50
2025-03-17
2
0
2
41.55
2025-02-27
0
30
-30
45.00
2024-11-22
31
13
18
48.00
合計 1197 1057 140