| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
22.22
|
|
2026-09-23
|
0
|
5
|
-5
|
24.12
|
|
2026-09-22
|
0
|
1
|
-1
|
24.27
|
|
2026-09-18
|
0
|
15
|
-15
|
24.13
|
|
2026-09-03
|
0
|
9
|
-9
|
24.05
|
|
2026-08-26
|
0
|
1
|
-1
|
24.38
|
|
2026-08-25
|
0
|
0
|
0
|
24.24
|
|
2026-08-24
|
1
|
0
|
1
|
24.12
|
|
2026-08-11
|
0
|
1
|
-1
|
25.00
|
|
2026-08-10
|
3
|
1
|
2
|
24.98
|
|
2026-08-06
|
1
|
0
|
1
|
24.77
|
|
2026-08-05
|
1
|
0
|
1
|
24.94
|
|
2026-07-29
|
1
|
5
|
-4
|
24.70
|
|
2026-07-20
|
1
|
6
|
-5
|
24.32
|
|
2026-07-15
|
0
|
5
|
-5
|
25.33
|
|
2026-07-14
|
1
|
0
|
1
|
25.00
|
|
2026-06-08
|
0
|
5
|
-5
|
24.25
|
|
2026-05-28
|
0
|
4
|
-4
|
24.75
|
|
2026-05-25
|
10
|
0
|
10
|
24.83
|
|
2026-05-22
|
10
|
0
|
10
|
24.69
|
|
2026-05-15
|
2
|
0
|
2
|
25.00
|
|
2026-05-13
|
0
|
25
|
-25
|
25.42
|
|
2026-05-12
|
0
|
10
|
-10
|
25.30
|
|
2026-05-07
|
0
|
4
|
-4
|
24.92
|
|
2026-04-30
|
2
|
0
|
2
|
24.40
|
|
2026-04-29
|
0
|
3
|
-3
|
24.27
|
|
2026-04-24
|
0
|
5
|
-5
|
24.14
|
|
2026-04-23
|
0
|
5
|
-5
|
24.26
|
|
2026-04-13
|
0
|
5
|
-5
|
23.83
|
|
2026-04-08
|
0
|
15
|
-15
|
23.47
|
|
2026-03-18
|
0
|
3
|
-3
|
23.64
|
|
2026-02-06
|
3
|
0
|
3
|
23.50
|
|
2025-12-30
|
2
|
0
|
2
|
23.20
|
|
2025-12-24
|
0
|
5
|
-5
|
23.08
|
|
2025-12-09
|
0
|
5
|
-5
|
22.59
|
|
2025-12-05
|
0
|
5
|
-5
|
22.42
|
|
2025-11-27
|
0
|
5
|
-5
|
22.34
|
|
2025-11-14
|
0
|
4
|
-4
|
22.69
|
|
2025-11-13
|
0
|
7
|
-7
|
22.71
|
|
2025-10-28
|
0
|
18
|
-18
|
22.56
|
|
2025-10-23
|
0
|
1
|
-1
|
21.94
|
|
2025-10-03
|
15
|
2
|
13
|
22.16
|
|
2025-09-26
|
0
|
23
|
-23
|
21.88
|
|
2025-09-04
|
8
|
0
|
8
|
20.82
|
|
2025-08-20
|
0
|
13
|
-13
|
19.82
|
|
2025-08-19
|
0
|
2
|
-2
|
19.84
|
|
2025-08-14
|
0
|
4
|
-4
|
19.40
|
|
2025-08-06
|
0
|
2
|
-2
|
19.06
|
|
2025-08-04
|
2
|
0
|
2
|
18.67
|
|
2025-08-01
|
3
|
0
|
3
|
18.75
|
|
2025-07-25
|
10
|
3
|
7
|
18.85
|
|
2025-07-14
|
0
|
2
|
-2
|
18.34
|
|
2025-06-27
|
0
|
8
|
-8
|
17.67
|
|
2025-06-24
|
0
|
2
|
-2
|
17.75
|
|
2025-05-14
|
10
|
0
|
10
|
18.38
|
|
2025-04-29
|
3
|
0
|
3
|
18.50
|
|
2025-04-28
|
1
|
35
|
-34
|
18.71
|
|
2025-04-25
|
0
|
2
|
-2
|
18.75
|
|
2025-04-08
|
0
|
92
|
-92
|
17.55
|
|
2025-03-31
|
2
|
18
|
-16
|
19.50
|
|
2025-03-14
|
0
|
72
|
-72
|
20.07
|
|
2025-02-26
|
5
|
0
|
5
|
19.71
|
|
2025-02-11
|
7
|
0
|
7
|
19.31
|
|
2025-02-05
|
2
|
21
|
-19
|
18.88
|
|
2025-02-04
|
0
|
15
|
-15
|
18.96
|
|
2025-01-03
|
4
|
24
|
-20
|
18.92
|
|
2024-12-26
|
10
|
47
|
-37
|
19.64
|
|
2024-12-18
|
0
|
3
|
-3
|
19.55
|
|
2024-12-17
|
0
|
41
|
-41
|
19.42
|
|
2024-12-11
|
22
|
10
|
12
|
19.78
|
|
2024-11-22
|
5
|
25
|
-20
|
19.41
|
|
2024-11-20
|
20
|
0
|
20
|
19.70
|
|
2024-11-19
|
17
|
32
|
-15
|
19.43
|
|
2024-11-18
|
70
|
35
|
35
|
19.79
|
|
2024-11-07
|
19
|
7
|
12
|
20.28
|
| 合計 | 274 | 723 | -449 | |
