| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
3
|
0
|
3
|
26.00
|
|
2026-10-29
|
28
|
3
|
25
|
26.75
|
|
2026-10-28
|
0
|
16
|
-16
|
26.45
|
|
2026-10-14
|
0
|
7
|
-7
|
26.70
|
|
2026-10-08
|
0
|
6
|
-6
|
26.40
|
|
2026-10-07
|
0
|
7
|
-7
|
25.95
|
|
2026-10-06
|
0
|
13
|
-13
|
25.40
|
|
2026-09-29
|
1
|
9
|
-8
|
26.55
|
|
2026-09-21
|
0
|
3
|
-3
|
26.45
|
|
2026-09-07
|
0
|
9
|
-9
|
27.05
|
|
2026-08-27
|
4
|
0
|
4
|
28.20
|
|
2026-08-18
|
0
|
20
|
-20
|
27.90
|
|
2026-08-06
|
0
|
16
|
-16
|
29.75
|
|
2026-07-27
|
10
|
0
|
10
|
28.20
|
|
2026-07-22
|
6
|
0
|
6
|
28.55
|
|
2026-07-14
|
20
|
0
|
20
|
29.85
|
|
2026-07-06
|
11
|
0
|
11
|
30.55
|
|
2026-06-04
|
23
|
0
|
23
|
32.80
|
|
2026-04-22
|
6
|
0
|
6
|
32.25
|
|
2026-04-16
|
22
|
0
|
22
|
33.20
|
|
2026-03-27
|
0
|
10
|
-10
|
32.35
|
|
2026-03-26
|
0
|
10
|
-10
|
32.70
|
|
2026-03-19
|
11
|
0
|
11
|
33.85
|
|
2026-03-18
|
17
|
0
|
17
|
34.25
|
|
2026-03-13
|
31
|
1
|
30
|
36.70
|
|
2026-01-22
|
24
|
1
|
23
|
52.30
|
|
2026-01-20
|
0
|
21
|
-21
|
51.30
|
|
2026-01-13
|
11
|
0
|
11
|
46.20
|
|
2026-01-09
|
2
|
8
|
-6
|
45.45
|
|
2025-12-31
|
10
|
0
|
10
|
45.95
|
|
2025-12-29
|
0
|
11
|
-11
|
46.80
|
|
2025-12-11
|
1
|
18
|
-17
|
46.50
|
|
2025-12-04
|
9
|
0
|
9
|
48.85
|
|
2025-12-03
|
0
|
13
|
-13
|
48.80
|
|
2025-10-22
|
39
|
3
|
36
|
47.20
|
|
2025-10-17
|
0
|
18
|
-18
|
43.15
|
|
2025-10-13
|
0
|
22
|
-22
|
42.85
|
|
2025-09-17
|
13
|
3
|
10
|
41.65
|
|
2025-09-01
|
10
|
0
|
10
|
40.55
|
|
2025-07-29
|
0
|
10
|
-10
|
41.40
|
|
2025-07-22
|
1
|
17
|
-16
|
41.00
|
|
2025-06-30
|
0
|
10
|
-10
|
46.90
|
|
2025-06-20
|
12
|
0
|
12
|
44.30
|
|
2025-05-02
|
0
|
22
|
-22
|
49.10
|
|
2025-04-11
|
20
|
1
|
19
|
45.80
|
|
2025-03-17
|
0
|
24
|
-24
|
59.30
|
|
2025-01-02
|
0
|
13
|
-13
|
63.20
|
|
2024-12-30
|
0
|
26
|
-26
|
63.30
|
|
2024-12-23
|
0
|
11
|
-11
|
63.00
|
|
2024-11-25
|
0
|
21
|
-21
|
64.20
|
|
2024-11-04
|
11
|
0
|
11
|
59.70
|
| 合計 | 356 | 403 | -47 | |
