| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
14
|
4
|
10
|
84.30
|
|
2026-10-19
|
12
|
0
|
12
|
90.70
|
|
2026-10-16
|
10
|
1
|
9
|
92.00
|
|
2026-09-24
|
11
|
2
|
9
|
112.50
|
|
2026-08-28
|
0
|
6
|
-6
|
115.00
|
|
2026-08-10
|
0
|
20
|
-20
|
118.00
|
|
2026-07-24
|
21
|
1
|
20
|
110.00
|
|
2026-07-09
|
0
|
3
|
-3
|
128.00
|
|
2026-07-06
|
0
|
6
|
-6
|
139.00
|
|
2026-07-02
|
3
|
0
|
3
|
141.00
|
|
2026-06-11
|
2
|
21
|
-19
|
123.00
|
|
2026-05-29
|
10
|
31
|
-21
|
169.00
|
|
2026-05-22
|
64
|
44
|
20
|
183.50
|
|
2026-05-13
|
25
|
4
|
21
|
176.00
|
|
2026-05-08
|
0
|
15
|
-15
|
153.00
|
|
2026-05-07
|
9
|
29
|
-20
|
149.00
|
|
2026-05-06
|
4
|
26
|
-22
|
153.00
|
|
2026-04-29
|
28
|
1
|
27
|
121.00
|
|
2026-04-23
|
160
|
361
|
-201
|
116.00
|
|
2026-04-21
|
31
|
90
|
-59
|
103.50
|
|
2026-04-17
|
30
|
131
|
-101
|
85.60
|
|
2026-04-14
|
37
|
0
|
37
|
78.40
|
|
2026-04-13
|
0
|
15
|
-15
|
79.50
|
|
2026-04-09
|
0
|
6
|
-6
|
71.60
|
|
2026-04-07
|
2
|
6
|
-4
|
68.20
|
|
2026-04-01
|
21
|
1
|
20
|
71.00
|
|
2026-03-31
|
19
|
3
|
16
|
68.70
|
|
2026-03-30
|
25
|
4
|
21
|
72.00
|
|
2026-03-24
|
8
|
31
|
-23
|
72.60
|
|
2026-03-20
|
30
|
62
|
-32
|
78.10
|
|
2026-03-19
|
69
|
90
|
-21
|
82.20
|
|
2026-03-18
|
168
|
21
|
147
|
85.40
|
|
2026-03-17
|
13
|
143
|
-130
|
81.00
|
|
2026-03-13
|
47
|
0
|
47
|
74.20
|
|
2026-03-11
|
91
|
1
|
90
|
71.20
|
|
2026-03-10
|
61
|
0
|
61
|
69.50
|
|
2026-03-09
|
0
|
30
|
-30
|
68.70
|
|
2026-03-06
|
30
|
0
|
30
|
71.90
|
|
2026-03-04
|
6
|
209
|
-203
|
67.90
|
|
2026-03-03
|
69
|
12
|
57
|
73.50
|
|
2026-03-02
|
35
|
66
|
-31
|
78.00
|
|
2026-02-26
|
74
|
191
|
-117
|
81.50
|
|
2026-02-25
|
47
|
8
|
39
|
75.30
|
|
2026-02-09
|
31
|
0
|
31
|
66.10
|
|
2026-02-06
|
49
|
1
|
48
|
65.40
|
|
2026-02-03
|
50
|
0
|
50
|
64.30
|
|
2026-01-23
|
10
|
2
|
8
|
73.30
|
|
2026-01-22
|
0
|
16
|
-16
|
72.90
|
|
2026-01-20
|
49
|
0
|
49
|
76.50
|
|
2026-01-19
|
0
|
27
|
-27
|
78.10
|
|
2026-01-16
|
22
|
96
|
-74
|
79.00
|
|
2026-01-15
|
21
|
6
|
15
|
81.30
|
|
2026-01-14
|
25
|
0
|
25
|
78.00
|
|
2026-01-13
|
6
|
61
|
-55
|
80.30
|
|
2026-01-12
|
1
|
46
|
-45
|
82.80
|
|
2026-01-09
|
67
|
24
|
43
|
78.80
|
|
2026-01-08
|
0
|
20
|
-20
|
75.30
|
|
2026-01-07
|
25
|
0
|
25
|
68.50
|
|
2026-01-05
|
102
|
17
|
85
|
71.50
|
|
2026-01-02
|
76
|
13
|
63
|
67.40
|
|
2025-12-31
|
30
|
15
|
15
|
61.30
|
|
2025-11-27
|
0
|
5
|
-5
|
56.30
|
|
2025-11-17
|
10
|
0
|
10
|
58.70
|
|
2025-10-03
|
10
|
226
|
-216
|
79.20
|
|
2025-10-02
|
56
|
13
|
43
|
82.00
|
|
2025-10-01
|
201
|
29
|
172
|
81.00
|
|
2025-09-30
|
8
|
119
|
-111
|
77.00
|
|
2025-09-26
|
119
|
20
|
99
|
70.00
|
|
2025-09-18
|
17
|
1
|
16
|
53.90
|
|
2025-09-04
|
3
|
0
|
3
|
47.95
|
|
2025-07-31
|
0
|
1
|
-1
|
45.00
|
|
2025-06-12
|
9
|
24
|
-15
|
56.20
|
|
2025-06-11
|
16
|
0
|
16
|
53.30
|
|
2025-03-13
|
0
|
5
|
-5
|
61.00
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-04
|
1
|
3
|
-2
|
63.90
|
|
2025-03-03
|
3
|
0
|
3
|
63.30
|
|
2025-02-27
|
5
|
0
|
5
|
64.00
|
|
2025-02-26
|
0
|
4
|
-4
|
65.60
|
|
2025-02-19
|
0
|
6
|
-6
|
65.10
|
|
2025-02-18
|
15
|
0
|
15
|
64.70
|
|
2025-02-11
|
0
|
6
|
-6
|
63.60
|
|
2025-02-06
|
5
|
0
|
5
|
61.60
|
| 合計 | 2328 | 2503 | -175 | |
