| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
6
|
0
|
6
|
60.60
|
|
2026-10-30
|
10
|
0
|
10
|
60.80
|
|
2026-10-22
|
0
|
35
|
-35
|
62.10
|
|
2026-10-16
|
0
|
3
|
-3
|
61.80
|
|
2026-10-15
|
3
|
1
|
2
|
61.50
|
|
2026-10-13
|
3
|
0
|
3
|
62.10
|
|
2026-10-05
|
13
|
0
|
13
|
60.10
|
|
2026-09-24
|
14
|
0
|
14
|
60.70
|
|
2026-09-17
|
27
|
0
|
27
|
60.70
|
|
2026-09-14
|
11
|
0
|
11
|
61.10
|
|
2026-09-11
|
3
|
0
|
3
|
62.60
|
|
2026-09-03
|
10
|
0
|
10
|
63.80
|
|
2026-08-28
|
60
|
0
|
60
|
62.80
|
|
2026-08-24
|
10
|
0
|
10
|
63.50
|
|
2026-08-12
|
24
|
0
|
24
|
63.00
|
|
2026-07-24
|
1
|
4
|
-3
|
65.90
|
|
2026-07-16
|
6
|
0
|
6
|
69.40
|
|
2026-07-15
|
18
|
50
|
-32
|
68.30
|
|
2026-07-06
|
0
|
10
|
-10
|
64.80
|
|
2026-07-01
|
49
|
2
|
47
|
64.60
|
|
2026-06-23
|
23
|
1
|
22
|
72.40
|
|
2026-06-05
|
0
|
71
|
-71
|
76.10
|
|
2026-06-04
|
0
|
143
|
-143
|
74.40
|
|
2026-05-27
|
0
|
20
|
-20
|
71.20
|
|
2026-05-19
|
15
|
4
|
11
|
70.80
|
|
2026-05-18
|
0
|
21
|
-21
|
72.20
|
|
2026-04-23
|
40
|
0
|
40
|
68.90
|
|
2026-04-22
|
6
|
0
|
6
|
70.40
|
|
2026-04-17
|
21
|
0
|
21
|
69.70
|
|
2026-04-16
|
12
|
0
|
12
|
70.50
|
|
2026-04-14
|
36
|
0
|
36
|
71.00
|
|
2026-04-13
|
131
|
1
|
130
|
71.40
|
|
2026-03-24
|
10
|
2
|
8
|
69.80
|
|
2026-03-23
|
7
|
0
|
7
|
68.60
|
|
2026-03-20
|
10
|
45
|
-35
|
71.00
|
|
2026-03-18
|
11
|
0
|
11
|
70.20
|
|
2026-03-11
|
8
|
0
|
8
|
65.60
|
|
2026-03-10
|
18
|
0
|
18
|
65.10
|
|
2026-03-02
|
5
|
0
|
5
|
68.00
|
|
2026-01-28
|
0
|
10
|
-10
|
66.00
|
|
2025-12-19
|
25
|
94
|
-69
|
76.40
|
|
2025-12-18
|
7
|
175
|
-168
|
78.80
|
|
2025-11-11
|
1
|
3
|
-2
|
54.00
|
|
2025-11-07
|
16
|
2
|
14
|
55.30
|
|
2025-11-05
|
7
|
0
|
7
|
53.40
|
|
2025-11-03
|
7
|
0
|
7
|
53.50
|
|
2025-10-30
|
6
|
0
|
6
|
54.00
|
|
2025-10-16
|
19
|
0
|
19
|
56.50
|
|
2025-10-15
|
0
|
50
|
-50
|
56.90
|
|
2025-10-13
|
16
|
0
|
16
|
58.80
|
|
2025-10-08
|
2
|
5
|
-3
|
60.00
|
|
2025-10-07
|
13
|
0
|
13
|
60.40
|
|
2025-10-01
|
4
|
0
|
4
|
61.90
|
|
2025-09-26
|
30
|
0
|
30
|
62.20
|
|
2025-09-25
|
15
|
0
|
15
|
63.50
|
|
2025-09-24
|
5
|
0
|
5
|
63.10
|
|
2025-09-23
|
45
|
1
|
44
|
63.20
|
|
2025-09-22
|
7
|
0
|
7
|
63.80
|
|
2025-08-12
|
0
|
6
|
-6
|
64.00
|
|
2025-08-07
|
0
|
7
|
-7
|
65.50
|
|
2025-06-23
|
1
|
9
|
-8
|
65.50
|
|
2025-04-15
|
2
|
0
|
2
|
64.50
|
|
2025-02-11
|
0
|
26
|
-26
|
77.80
|
|
2024-12-17
|
15
|
4
|
11
|
80.30
|
|
2024-12-04
|
0
|
10
|
-10
|
68.60
|
| 合計 | 864 | 815 | 49 | |
