| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
24
|
1
|
23
|
91.10
|
|
2026-09-04
|
4
|
39
|
-35
|
94.70
|
|
2026-09-03
|
6
|
77
|
-71
|
89.20
|
|
2026-09-01
|
65
|
165
|
-100
|
95.30
|
|
2026-08-31
|
49
|
78
|
-29
|
99.90
|
|
2026-08-28
|
8
|
121
|
-113
|
98.10
|
|
2026-08-27
|
45
|
79
|
-34
|
96.90
|
|
2026-08-26
|
505
|
270
|
235
|
94.40
|
|
2026-08-25
|
187
|
85
|
102
|
91.30
|
|
2026-08-24
|
94
|
142
|
-48
|
90.00
|
|
2026-08-21
|
181
|
87
|
94
|
90.20
|
|
2026-08-20
|
86
|
215
|
-129
|
91.60
|
|
2026-08-19
|
503
|
311
|
192
|
92.70
|
|
2026-08-18
|
402
|
127
|
275
|
89.10
|
|
2026-08-12
|
44
|
16
|
28
|
79.30
|
|
2026-07-30
|
8
|
53
|
-45
|
62.30
|
|
2026-07-29
|
2
|
169
|
-167
|
65.40
|
|
2026-07-24
|
3
|
60
|
-57
|
76.00
|
|
2026-07-23
|
0
|
10
|
-10
|
79.20
|
|
2026-07-21
|
65
|
4
|
61
|
81.30
|
|
2026-07-20
|
4
|
58
|
-54
|
77.00
|
|
2026-07-17
|
17
|
541
|
-524
|
82.40
|
|
2026-07-15
|
117
|
88
|
29
|
93.90
|
|
2026-07-14
|
16
|
83
|
-67
|
87.80
|
|
2026-07-13
|
40
|
11
|
29
|
89.50
|
|
2026-07-08
|
77
|
27
|
50
|
91.70
|
|
2026-07-03
|
147
|
10
|
137
|
92.70
|
|
2026-07-02
|
150
|
43
|
107
|
92.30
|
|
2026-07-01
|
269
|
46
|
223
|
91.40
|
|
2026-06-25
|
87
|
70
|
17
|
93.60
|
|
2026-06-23
|
167
|
15
|
152
|
96.50
|
|
2026-06-22
|
442
|
152
|
290
|
102.00
|
|
2026-06-18
|
44
|
274
|
-230
|
94.10
|
|
2026-06-17
|
161
|
31
|
130
|
93.90
|
|
2026-06-16
|
2
|
23
|
-21
|
85.40
|
|
2026-06-15
|
177
|
59
|
118
|
85.60
|
|
2026-05-28
|
37
|
14
|
23
|
94.20
|
|
2026-05-25
|
42
|
172
|
-130
|
104.50
|
|
2026-05-22
|
199
|
73
|
126
|
102.00
|
|
2026-05-15
|
44
|
170
|
-126
|
87.40
|
|
2026-05-13
|
151
|
23
|
128
|
80.00
|
|
2026-04-29
|
163
|
232
|
-69
|
83.20
|
|
2026-03-25
|
41
|
14
|
27
|
51.50
|
|
2026-03-10
|
2
|
23
|
-21
|
46.40
|
|
2026-03-09
|
18
|
111
|
-93
|
45.45
|
|
2026-03-04
|
11
|
115
|
-104
|
46.50
|
|
2026-03-03
|
64
|
1
|
63
|
49.70
|
|
2026-01-29
|
6
|
42
|
-36
|
44.20
|
|
2026-01-26
|
2
|
52
|
-50
|
46.70
|
|
2026-01-22
|
1
|
20
|
-19
|
46.70
|
|
2026-01-20
|
37
|
5
|
32
|
47.45
|
|
2026-01-13
|
227
|
22
|
205
|
48.35
|
|
2025-12-23
|
103
|
16
|
87
|
47.70
|
|
2025-12-19
|
96
|
30
|
66
|
41.55
|
|
2025-12-18
|
1
|
16
|
-15
|
37.80
|
|
2025-12-17
|
20
|
1
|
19
|
38.20
|
|
2025-12-12
|
13
|
100
|
-87
|
38.50
|
|
2025-12-10
|
72
|
12
|
60
|
37.95
|
|
2025-12-05
|
0
|
13
|
-13
|
37.15
|
|
2025-12-04
|
3
|
36
|
-33
|
37.45
|
|
2025-11-19
|
43
|
0
|
43
|
38.80
|
|
2025-11-07
|
2
|
9
|
-7
|
34.85
|
|
2025-10-30
|
25
|
4
|
21
|
35.50
|
|
2025-10-29
|
2
|
20
|
-18
|
36.50
|
|
2025-10-28
|
10
|
24
|
-14
|
36.60
|
|
2025-10-27
|
11
|
39
|
-28
|
37.40
|
|
2025-10-23
|
20
|
1
|
19
|
35.25
|
|
2025-10-20
|
16
|
2
|
14
|
36.50
|
|
2025-10-08
|
52
|
9
|
43
|
40.50
|
|
2025-09-25
|
5
|
35
|
-30
|
35.85
|
|
2025-09-08
|
0
|
28
|
-28
|
38.50
|
|
2025-09-02
|
32
|
9
|
23
|
38.35
|
|
2025-08-15
|
13
|
2
|
11
|
34.45
|
|
2025-08-12
|
1
|
65
|
-64
|
34.50
|
|
2025-08-11
|
6
|
52
|
-46
|
33.60
|
|
2025-08-08
|
64
|
0
|
64
|
31.85
|
|
2025-07-24
|
15
|
76
|
-61
|
30.25
|
|
2025-07-18
|
0
|
40
|
-40
|
26.20
|
|
2025-07-16
|
27
|
2
|
25
|
25.45
|
|
2025-07-11
|
54
|
7
|
47
|
25.80
|
|
2025-07-09
|
32
|
4
|
28
|
24.90
|
|
2025-04-15
|
0
|
5
|
-5
|
23.00
|
|
2025-04-11
|
5
|
0
|
5
|
21.50
|
|
2025-03-11
|
10
|
0
|
10
|
29.35
|
|
2025-03-07
|
2
|
37
|
-35
|
29.75
|
|
2025-03-06
|
37
|
4
|
33
|
30.95
|
|
2025-01-21
|
1
|
15
|
-14
|
28.15
|
|
2025-01-09
|
10
|
0
|
10
|
28.05
|
|
2025-01-03
|
5
|
0
|
5
|
28.60
|
|
2024-12-06
|
21
|
4
|
17
|
33.60
|
|
2024-12-05
|
4
|
71
|
-67
|
33.85
|
|
2024-12-04
|
61
|
0
|
61
|
33.70
|
|
2024-11-28
|
10
|
0
|
10
|
34.20
|
|
2024-10-28
|
10
|
78
|
-68
|
38.50
|
|
2024-10-24
|
84
|
5
|
79
|
39.75
|
|
2024-09-12
|
1
|
27
|
-26
|
34.85
|
| 合計 | 6242 | 5627 | 615 | |
