| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-27
|
7
|
0
|
7
|
62.00
|
|
2026-08-24
|
6
|
41
|
-35
|
60.30
|
|
2026-08-21
|
10
|
21
|
-11
|
60.20
|
|
2026-08-18
|
0
|
12
|
-12
|
56.70
|
|
2026-08-17
|
0
|
10
|
-10
|
55.30
|
|
2026-08-12
|
0
|
3
|
-3
|
55.00
|
|
2026-08-11
|
3
|
0
|
3
|
54.10
|
|
2026-08-07
|
0
|
11
|
-11
|
55.00
|
|
2026-08-05
|
0
|
10
|
-10
|
54.90
|
|
2026-07-28
|
3
|
5
|
-2
|
51.10
|
|
2026-07-23
|
4
|
0
|
4
|
52.20
|
|
2026-07-07
|
3
|
0
|
3
|
54.00
|
|
2026-06-16
|
1
|
6
|
-5
|
54.80
|
|
2026-06-05
|
0
|
18
|
-18
|
57.40
|
|
2026-05-29
|
14
|
0
|
14
|
57.70
|
|
2026-05-11
|
7
|
0
|
7
|
57.30
|
|
2026-05-07
|
3
|
16
|
-13
|
58.60
|
|
2026-04-29
|
5
|
0
|
5
|
54.50
|
|
2026-04-23
|
9
|
0
|
9
|
56.20
|
|
2026-04-08
|
5
|
0
|
5
|
56.30
|
|
2026-03-09
|
12
|
0
|
12
|
59.80
|
|
2026-03-03
|
16
|
57
|
-41
|
68.60
|
|
2026-01-28
|
4
|
41
|
-37
|
64.40
|
|
2026-01-26
|
0
|
19
|
-19
|
61.60
|
|
2026-01-12
|
2
|
20
|
-18
|
62.10
|
|
2025-12-22
|
1
|
10
|
-9
|
60.10
|
|
2025-12-18
|
40
|
1
|
39
|
59.40
|
|
2025-12-16
|
16
|
2
|
14
|
61.70
|
|
2025-12-12
|
36
|
3
|
33
|
62.10
|
|
2025-12-11
|
57
|
1
|
56
|
62.90
|
|
2025-12-03
|
12
|
65
|
-53
|
67.90
|
|
2025-12-02
|
106
|
48
|
58
|
66.70
|
|
2025-11-18
|
9
|
22
|
-13
|
51.20
|
|
2025-11-13
|
12
|
0
|
12
|
51.70
|
|
2025-10-29
|
0
|
8
|
-8
|
55.30
|
|
2025-10-22
|
12
|
1
|
11
|
56.10
|
|
2025-08-19
|
2
|
30
|
-28
|
56.40
|
|
2025-08-13
|
0
|
43
|
-43
|
51.70
|
|
2025-08-12
|
31
|
0
|
31
|
52.90
|
|
2025-08-07
|
0
|
9
|
-9
|
48.40
|
|
2025-07-24
|
0
|
14
|
-14
|
48.00
|
|
2025-07-17
|
4
|
0
|
4
|
44.30
|
|
2025-07-16
|
2
|
0
|
2
|
43.35
|
|
2025-07-15
|
0
|
7
|
-7
|
43.15
|
|
2025-07-08
|
5
|
0
|
5
|
41.90
|
|
2025-07-07
|
2
|
0
|
2
|
42.00
|
|
2025-05-23
|
0
|
29
|
-29
|
48.70
|
|
2025-05-14
|
31
|
0
|
31
|
46.10
|
|
2025-04-18
|
5
|
0
|
5
|
40.00
|
|
2025-03-21
|
0
|
10
|
-10
|
48.05
|
|
2025-03-12
|
2
|
15
|
-13
|
46.00
|
|
2025-03-05
|
1
|
23
|
-22
|
47.90
|
|
2025-02-19
|
1
|
10
|
-9
|
45.15
|
|
2025-02-18
|
15
|
3
|
12
|
45.30
|
|
2024-12-30
|
0
|
3
|
-3
|
40.80
|
|
2024-12-26
|
0
|
2
|
-2
|
40.75
|
|
2024-12-18
|
0
|
1
|
-1
|
40.90
|
|
2024-10-29
|
5
|
0
|
5
|
42.30
|
|
2024-10-21
|
2
|
0
|
2
|
44.25
|
|
2024-10-17
|
2
|
0
|
2
|
44.10
|
|
2024-09-25
|
12
|
1
|
11
|
43.95
|
|
2024-09-23
|
4
|
0
|
4
|
42.90
|
|
2024-09-13
|
0
|
21
|
-21
|
41.55
|
| 合計 | 541 | 672 | -131 | |
