| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-08
|
0
|
40
|
-40
|
286.50
|
|
2026-10-02
|
2
|
8
|
-6
|
303.50
|
|
2026-10-01
|
12
|
0
|
12
|
301.50
|
|
2026-09-22
|
7
|
1
|
6
|
301.50
|
|
2026-09-17
|
7
|
1
|
6
|
291.00
|
|
2026-09-15
|
8
|
0
|
8
|
277.50
|
|
2026-09-14
|
14
|
0
|
14
|
283.50
|
|
2026-07-30
|
15
|
0
|
15
|
235.00
|
|
2026-07-27
|
1
|
16
|
-15
|
276.00
|
|
2026-07-23
|
17
|
0
|
17
|
291.00
|
|
2026-07-06
|
1
|
9
|
-8
|
275.00
|
|
2026-07-02
|
0
|
8
|
-8
|
291.50
|
|
2026-06-26
|
72
|
0
|
72
|
250.00
|
|
2026-05-26
|
8
|
1
|
7
|
337.50
|
|
2026-04-27
|
1
|
51
|
-50
|
295.50
|
|
2026-04-13
|
0
|
21
|
-21
|
312.50
|
|
2026-04-10
|
2
|
19
|
-17
|
284.50
|
|
2026-04-07
|
10
|
0
|
10
|
248.00
|
|
2026-03-26
|
15
|
0
|
15
|
270.00
|
|
2026-03-25
|
26
|
0
|
26
|
266.00
|
|
2026-03-09
|
12
|
6
|
6
|
231.50
|
|
2026-01-23
|
0
|
4
|
-4
|
217.00
|
|
2025-12-15
|
0
|
11
|
-11
|
214.50
|
|
2025-11-17
|
0
|
4
|
-4
|
218.00
|
|
2025-11-07
|
2
|
0
|
2
|
241.50
|
|
2025-11-06
|
2
|
0
|
2
|
249.50
|
|
2025-11-05
|
1
|
5
|
-4
|
247.00
|
|
2025-10-08
|
3
|
0
|
3
|
258.50
|
|
2025-09-18
|
10
|
2
|
8
|
250.00
|
|
2025-09-11
|
26
|
5
|
21
|
261.50
|
|
2025-09-03
|
3
|
0
|
3
|
202.00
|
|
2025-08-25
|
1
|
9
|
-8
|
203.00
|
|
2025-08-21
|
5
|
0
|
5
|
201.50
|
|
2025-08-20
|
10
|
2
|
8
|
199.00
|
|
2025-08-13
|
1
|
10
|
-9
|
204.00
|
|
2025-08-12
|
1
|
8
|
-7
|
200.00
|
|
2025-07-29
|
3
|
7
|
-4
|
199.00
|
|
2025-07-22
|
0
|
5
|
-5
|
204.00
|
|
2025-07-21
|
3
|
14
|
-11
|
213.00
|
|
2025-07-10
|
10
|
0
|
10
|
212.00
|
|
2025-07-04
|
5
|
1
|
4
|
223.00
|
|
2025-07-01
|
20
|
1
|
19
|
213.00
|
|
2025-06-16
|
3
|
0
|
3
|
202.00
|
|
2025-05-13
|
0
|
2
|
-2
|
202.50
|
|
2025-04-10
|
15
|
0
|
15
|
175.00
|
|
2025-03-27
|
3
|
0
|
3
|
250.50
|
|
2025-03-10
|
0
|
3
|
-3
|
274.00
|
|
2025-03-06
|
4
|
1
|
3
|
290.00
|
|
2025-02-25
|
0
|
29
|
-29
|
308.00
|
|
2025-02-24
|
5
|
0
|
5
|
315.00
|
|
2025-02-21
|
21
|
4
|
17
|
315.50
|
|
2025-02-10
|
0
|
3
|
-3
|
323.50
|
|
2025-01-06
|
5
|
30
|
-25
|
365.00
|
|
2024-12-31
|
0
|
16
|
-16
|
367.00
|
|
2024-12-30
|
16
|
0
|
16
|
357.50
|
|
2024-12-24
|
2
|
64
|
-62
|
364.50
|
|
2024-12-03
|
0
|
15
|
-15
|
296.00
|
|
2024-12-02
|
16
|
0
|
16
|
291.00
|
|
2024-11-27
|
2
|
20
|
-18
|
310.50
|
|
2024-11-22
|
9
|
1
|
8
|
332.00
|
|
2024-11-14
|
29
|
45
|
-16
|
333.00
|
|
2024-11-12
|
15
|
6
|
9
|
358.50
|
|
2024-11-08
|
24
|
47
|
-23
|
363.00
|
|
2024-11-05
|
8
|
4
|
4
|
332.00
|
|
2024-11-04
|
7
|
1
|
6
|
324.50
|
|
2024-11-01
|
51
|
30
|
21
|
328.00
|
|
2024-10-30
|
10
|
22
|
-12
|
335.50
|
|
2024-10-29
|
18
|
6
|
12
|
342.50
|
| 合計 | 599 | 618 | -19 | |
