| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
14.00
|
|
2026-09-03
|
1
|
0
|
1
|
13.70
|
|
2026-08-31
|
1
|
0
|
1
|
13.80
|
|
2026-08-28
|
1
|
0
|
1
|
14.10
|
|
2026-08-26
|
1
|
0
|
1
|
14.15
|
|
2026-08-25
|
1
|
0
|
1
|
14.00
|
|
2026-08-19
|
1
|
0
|
1
|
13.60
|
|
2026-08-14
|
1
|
0
|
1
|
13.95
|
|
2026-08-13
|
1
|
0
|
1
|
14.00
|
|
2026-08-11
|
1
|
0
|
1
|
13.85
|
|
2026-08-07
|
1
|
0
|
1
|
13.90
|
|
2026-08-04
|
1
|
0
|
1
|
13.65
|
|
2026-07-23
|
0
|
0
|
0
|
13.55
|
|
2026-07-16
|
0
|
4
|
-4
|
14.00
|
|
2026-07-15
|
1
|
0
|
1
|
13.95
|
|
2026-07-09
|
4
|
0
|
4
|
13.45
|
|
2026-07-07
|
1
|
0
|
1
|
13.55
|
|
2026-07-06
|
1
|
0
|
1
|
13.55
|
|
2026-07-01
|
0
|
4
|
-4
|
13.60
|
|
2026-06-22
|
2
|
1
|
1
|
13.50
|
|
2026-06-11
|
0
|
3
|
-3
|
13.30
|
|
2026-06-09
|
9
|
0
|
9
|
12.65
|
|
2026-06-04
|
9
|
0
|
9
|
12.75
|
|
2026-06-01
|
6
|
0
|
6
|
13.00
|
|
2026-05-28
|
8
|
0
|
8
|
12.75
|
|
2026-05-27
|
5
|
0
|
5
|
12.55
|
|
2026-05-18
|
8
|
0
|
8
|
12.50
|
|
2026-05-15
|
2
|
0
|
2
|
12.60
|
|
2026-05-14
|
5
|
0
|
5
|
12.70
|
|
2026-05-12
|
4
|
0
|
4
|
13.20
|
|
2026-05-11
|
1
|
0
|
1
|
13.55
|
|
2026-05-08
|
5
|
8
|
-3
|
13.75
|
|
2026-05-05
|
1
|
0
|
1
|
13.50
|
|
2026-05-04
|
2
|
0
|
2
|
13.35
|
|
2026-04-24
|
2
|
0
|
2
|
13.55
|
|
2026-04-16
|
18
|
0
|
18
|
14.00
|
|
2026-04-15
|
21
|
0
|
21
|
13.75
|
|
2026-04-14
|
16
|
0
|
16
|
13.90
|
|
2026-04-13
|
17
|
0
|
17
|
13.70
|
|
2026-04-10
|
10
|
0
|
10
|
13.70
|
|
2026-04-08
|
27
|
0
|
27
|
13.50
|
|
2026-04-07
|
20
|
0
|
20
|
13.20
|
|
2026-04-02
|
8
|
0
|
8
|
13.15
|
|
2026-04-01
|
12
|
0
|
12
|
13.15
|
|
2026-03-31
|
8
|
0
|
8
|
13.10
|
|
2026-03-30
|
9
|
0
|
9
|
13.20
|
|
2026-03-27
|
11
|
0
|
11
|
13.25
|
|
2026-03-26
|
13
|
0
|
13
|
13.45
|
|
2026-03-25
|
22
|
0
|
22
|
13.40
|
|
2026-03-24
|
23
|
0
|
23
|
13.20
|
|
2026-03-23
|
12
|
0
|
12
|
13.25
|
|
2026-03-20
|
10
|
0
|
10
|
13.40
|
|
2026-03-19
|
28
|
0
|
28
|
13.25
|
|
2026-03-18
|
16
|
0
|
16
|
13.35
|
|
2026-03-17
|
6
|
0
|
6
|
13.20
|
|
2026-03-16
|
9
|
0
|
9
|
13.00
|
|
2026-03-13
|
8
|
0
|
8
|
13.10
|
|
2026-03-12
|
28
|
0
|
28
|
13.50
|
|
2026-03-11
|
8
|
0
|
8
|
13.55
|
|
2026-03-10
|
2
|
0
|
2
|
13.55
|
|
2026-03-09
|
5
|
0
|
5
|
13.10
|
|
2026-03-06
|
2
|
0
|
2
|
13.85
|
|
2026-03-04
|
2
|
0
|
2
|
13.55
|
|
2026-03-03
|
1
|
0
|
1
|
14.15
|
|
2026-03-02
|
1
|
0
|
1
|
14.10
|
|
2026-02-24
|
1
|
0
|
1
|
14.15
|
|
2026-02-23
|
3
|
0
|
3
|
14.15
|
|
2026-02-11
|
2
|
0
|
2
|
14.05
|
|
2026-02-09
|
6
|
0
|
6
|
13.60
|
|
2026-02-06
|
7
|
0
|
7
|
13.45
|
|
2026-02-05
|
1
|
0
|
1
|
13.65
|
|
2026-01-30
|
2
|
0
|
2
|
13.90
|
|
2026-01-29
|
3
|
0
|
3
|
13.85
|
|
2026-01-23
|
0
|
1
|
-1
|
13.70
|
|
2026-01-15
|
20
|
0
|
20
|
14.00
|
|
2026-01-14
|
4
|
0
|
4
|
14.10
|
|
2026-01-13
|
1
|
0
|
1
|
14.00
|
|
2026-01-09
|
1
|
1
|
0
|
14.20
|
|
2026-01-08
|
2
|
1
|
1
|
14.15
|
|
2026-01-07
|
7
|
0
|
7
|
14.10
|
|
2025-12-30
|
0
|
0
|
0
|
14.15
|
|
2025-12-26
|
0
|
0
|
0
|
14.15
|
|
2025-12-24
|
0
|
1
|
-1
|
14.00
|
|
2025-12-19
|
0
|
1
|
-1
|
14.00
|
|
2025-12-16
|
2
|
0
|
2
|
13.55
|
|
2025-12-15
|
8
|
0
|
8
|
13.70
|
|
2025-12-12
|
4
|
0
|
4
|
13.85
|
|
2025-12-11
|
6
|
0
|
6
|
13.70
|
|
2025-12-10
|
7
|
0
|
7
|
13.80
|
|
2025-12-09
|
7
|
0
|
7
|
13.95
|
|
2025-12-08
|
5
|
0
|
5
|
14.10
|
|
2025-12-04
|
1
|
0
|
1
|
14.05
|
|
2025-12-03
|
1
|
0
|
1
|
13.85
|
|
2025-12-02
|
2
|
0
|
2
|
13.70
|
|
2025-12-01
|
1
|
0
|
1
|
13.75
|
|
2025-11-25
|
17
|
0
|
17
|
13.50
|
|
2025-11-24
|
14
|
0
|
14
|
13.50
|
|
2025-11-21
|
2
|
0
|
2
|
13.30
|
|
2025-11-20
|
10
|
0
|
10
|
13.30
|
|
2025-11-19
|
3
|
0
|
3
|
13.30
|
|
2025-11-18
|
3
|
0
|
3
|
13.40
|
|
2025-11-17
|
6
|
0
|
6
|
13.50
|
|
2025-11-12
|
1
|
8
|
-7
|
13.55
|
|
2025-11-11
|
2
|
0
|
2
|
13.60
|
|
2025-11-06
|
1
|
0
|
1
|
13.60
|
|
2025-11-05
|
1
|
0
|
1
|
13.45
|
|
2025-10-22
|
3
|
0
|
3
|
13.75
|
|
2025-10-21
|
5
|
0
|
5
|
13.55
|
|
2025-10-20
|
3
|
0
|
3
|
13.65
|
|
2025-10-16
|
1
|
0
|
1
|
13.65
|
|
2025-10-13
|
4
|
0
|
4
|
13.80
|
|
2025-10-08
|
1
|
0
|
1
|
13.85
|
|
2025-10-07
|
1
|
0
|
1
|
13.85
|
|
2025-10-03
|
1
|
0
|
1
|
13.85
|
|
2025-10-02
|
1
|
0
|
1
|
13.90
|
|
2025-09-26
|
1
|
0
|
1
|
13.90
|
|
2025-09-24
|
1
|
0
|
1
|
14.00
|
|
2025-09-23
|
1
|
0
|
1
|
14.00
|
|
2025-09-18
|
2
|
0
|
2
|
14.30
|
|
2025-09-16
|
2
|
0
|
2
|
14.50
|
|
2025-09-15
|
1
|
0
|
1
|
14.30
|
|
2025-09-10
|
1
|
0
|
1
|
14.00
|
|
2025-09-08
|
1
|
0
|
1
|
14.05
|
|
2025-09-05
|
1
|
0
|
1
|
14.15
|
|
2025-09-03
|
2
|
0
|
2
|
13.60
|
|
2025-09-02
|
1
|
0
|
1
|
13.65
|
|
2025-08-29
|
3
|
1
|
2
|
13.65
|
|
2025-08-28
|
1
|
0
|
1
|
13.70
|
|
2025-08-26
|
5
|
2
|
3
|
13.65
|
|
2025-08-15
|
10
|
0
|
10
|
14.20
|
|
2025-08-12
|
0
|
0
|
0
|
14.10
|
|
2025-08-11
|
0
|
3
|
-3
|
14.15
|
|
2025-08-07
|
0
|
0
|
0
|
14.60
|
|
2025-08-06
|
0
|
0
|
0
|
14.50
|
|
2025-07-24
|
0
|
0
|
0
|
14.70
|
|
2025-07-10
|
1
|
0
|
1
|
15.55
|
|
2025-06-27
|
0
|
15
|
-15
|
15.50
|
|
2025-06-26
|
0
|
16
|
-16
|
15.45
|
|
2025-06-20
|
2
|
0
|
2
|
14.95
|
|
2025-06-19
|
2
|
0
|
2
|
14.95
|
|
2025-06-18
|
1
|
0
|
1
|
15.35
|
|
2025-06-17
|
3
|
1
|
2
|
15.40
|
|
2025-06-16
|
8
|
0
|
8
|
15.35
|
|
2025-06-13
|
5
|
0
|
5
|
15.05
|
|
2025-06-11
|
9
|
0
|
9
|
15.40
|
|
2025-06-10
|
2
|
0
|
2
|
15.40
|
|
2025-06-05
|
4
|
0
|
4
|
15.10
|
|
2025-05-22
|
1
|
0
|
1
|
15.80
|
|
2025-05-21
|
0
|
1
|
-1
|
15.80
|
|
2025-04-29
|
0
|
2
|
-2
|
15.95
|
|
2025-04-28
|
1
|
0
|
1
|
15.70
|
|
2025-04-16
|
0
|
5
|
-5
|
15.95
|
|
2025-02-06
|
10
|
0
|
10
|
16.60
|
|
2025-02-03
|
0
|
1
|
-1
|
15.55
|
|
2025-01-22
|
5
|
0
|
5
|
15.55
|
|
2024-12-17
|
1
|
0
|
1
|
18.60
|
|
2024-10-23
|
0
|
6
|
-6
|
18.90
|
|
2024-10-22
|
0
|
4
|
-4
|
19.20
|
| 合計 | 734 | 90 | 644 | |
