| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
21
|
0
|
21
|
332.00
|
|
2026-10-29
|
4
|
0
|
4
|
368.50
|
|
2026-10-22
|
45
|
19
|
26
|
345.00
|
|
2026-10-12
|
3
|
74
|
-71
|
361.50
|
|
2026-10-08
|
38
|
20
|
18
|
329.00
|
|
2026-10-07
|
13
|
7
|
6
|
337.00
|
|
2026-10-05
|
0
|
30
|
-30
|
358.00
|
|
2026-10-01
|
15
|
0
|
15
|
328.00
|
|
2026-09-30
|
55
|
0
|
55
|
344.00
|
|
2026-09-21
|
15
|
1
|
14
|
302.50
|
|
2026-07-20
|
0
|
1
|
-1
|
295.00
|
|
2026-07-15
|
2
|
13
|
-11
|
372.00
|
|
2026-07-13
|
32
|
5
|
27
|
354.00
|
|
2026-06-23
|
0
|
5
|
-5
|
385.00
|
|
2026-06-05
|
28
|
2
|
26
|
286.00
|
|
2026-05-06
|
29
|
52
|
-23
|
232.00
|
|
2026-04-21
|
1
|
7
|
-6
|
176.00
|
|
2026-02-26
|
5
|
51
|
-46
|
161.00
|
|
2026-02-25
|
3
|
45
|
-42
|
157.00
|
|
2026-02-24
|
6
|
0
|
6
|
143.00
|
|
2026-02-09
|
0
|
24
|
-24
|
145.50
|
|
2026-02-03
|
0
|
30
|
-30
|
110.50
|
|
2026-01-30
|
30
|
0
|
30
|
104.50
|
|
2026-01-27
|
12
|
0
|
12
|
102.00
|
|
2026-01-15
|
10
|
0
|
10
|
99.90
|
|
2025-12-29
|
2
|
11
|
-9
|
93.80
|
|
2025-12-23
|
15
|
0
|
15
|
83.30
|
|
2025-12-22
|
0
|
12
|
-12
|
82.50
|
|
2025-12-19
|
0
|
6
|
-6
|
81.20
|
|
2025-12-15
|
70
|
1
|
69
|
78.90
|
|
2025-12-11
|
17
|
0
|
17
|
69.50
|
|
2025-12-09
|
0
|
11
|
-11
|
59.00
|
|
2025-12-05
|
11
|
0
|
11
|
53.40
|
|
2025-08-19
|
0
|
9
|
-9
|
60.30
|
|
2025-07-01
|
4
|
0
|
4
|
62.30
|
|
2025-06-16
|
1
|
0
|
1
|
58.90
|
|
2025-06-06
|
0
|
2
|
-2
|
58.30
|
|
2025-05-20
|
6
|
0
|
6
|
59.60
|
|
2025-04-21
|
0
|
4
|
-4
|
50.40
|
|
2025-03-17
|
1
|
0
|
1
|
91.00
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
0
|
2
|
-2
|
89.20
|
|
2025-03-07
|
2
|
0
|
2
|
88.60
|
|
2025-03-05
|
1
|
0
|
1
|
90.80
|
|
2025-02-21
|
0
|
2
|
-2
|
92.50
|
|
2025-02-17
|
0
|
3
|
-3
|
89.60
|
|
2025-02-14
|
0
|
4
|
-4
|
88.10
|
|
2025-02-06
|
0
|
1
|
-1
|
83.50
|
|
2025-01-16
|
1
|
4
|
-3
|
83.90
|
|
2025-01-15
|
6
|
0
|
6
|
83.00
|
|
2025-01-13
|
7
|
0
|
7
|
84.30
|
|
2025-01-09
|
6
|
0
|
6
|
84.50
|
|
2024-11-07
|
0
|
16
|
-16
|
108.50
|
| 合計 | 517 | 476 | 41 | |
