點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

瑞祺電通 (6416) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
36% (18/50 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 12%
10日大漲率 12%
20日大漲率 16%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
5
0
5
119.50
2026-10-20
10
0
10
120.00
2026-10-14
7
0
7
118.50
2026-10-08
25
0
25
120.50
2026-08-13
5
0
5
97.80
2026-07-28
5
0
5
95.80
2026-07-27
10
0
10
102.00
2026-07-06
5
0
5
82.80
2026-07-01
5
0
5
79.80
2026-06-25
5
0
5
81.20
2026-06-24
10
0
10
82.00
2026-06-23
5
0
5
82.40
2026-06-22
5
0
5
83.20
2026-06-18
5
0
5
83.70
2026-05-18
0
10
-10
88.30
2026-05-11
5
0
5
83.80
2026-05-07
6
0
6
84.60
2026-05-05
10
0
10
87.30
2026-04-23
5
0
5
80.80
2026-04-16
0
5
-5
80.60
2026-04-10
5
0
5
78.90
2026-04-02
5
0
5
78.20
2026-03-31
5
0
5
77.80
2026-03-30
5
0
5
79.70
2026-03-25
5
0
5
80.00
2026-03-24
5
0
5
79.00
2026-03-23
5
0
5
80.00
2026-03-19
5
0
5
82.10
2026-03-18
10
0
10
82.40
2026-03-16
5
0
5
81.10
2026-03-13
5
0
5
81.90
2026-03-12
5
0
5
82.20
2026-03-11
5
0
5
80.90
2026-03-10
5
0
5
78.50
2026-03-09
5
0
5
76.70
2026-03-05
0
5
-5
81.60
2026-03-02
5
0
5
81.60
2026-02-26
5
0
5
81.90
2026-02-23
10
0
10
82.40
2026-02-11
5
0
5
80.80
2026-02-09
5
0
5
84.10
2026-02-06
5
0
5
85.10
2026-02-04
10
0
10
87.50
2026-01-15
0
18
-18
88.50
2025-12-26
5
0
5
85.60
2025-12-23
5
0
5
84.70
2025-11-03
0
6
-6
87.10
2025-10-30
5
0
5
85.50
2025-04-01
0
20
-20
100.50
2025-03-31
4
15
-11
96.00
2025-03-28
0
60
-60
104.00
2025-03-27
0
10
-10
108.00
2025-03-14
1
26
-25
120.00
2025-03-13
0
15
-15
121.50
2025-03-12
53
21
32
127.00
2025-02-14
0
5
-5
116.50
2025-02-11
0
5
-5
118.00
2025-01-22
11
1
10
114.50
2025-01-16
0
11
-11
112.00
2025-01-15
0
11
-11
110.00
2025-01-14
0
14
-14
112.50
2025-01-07
0
5
-5
114.50
2025-01-03
2
12
-10
113.00
2025-01-02
0
15
-15
112.50
2024-12-30
0
10
-10
109.00
2024-12-25
0
5
-5
110.50
2024-12-18
0
20
-20
109.50
2024-12-17
0
10
-10
107.50
2024-12-16
0
10
-10
105.50
2024-12-12
10
0
10
108.00
2024-12-05
5
0
5
127.50
合計 359 345 14