| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
5
|
0
|
5
|
9.90
|
|
2026-10-29
|
5
|
0
|
5
|
10.15
|
|
2026-10-28
|
5
|
0
|
5
|
10.10
|
|
2026-10-22
|
5
|
0
|
5
|
10.10
|
|
2026-10-20
|
5
|
0
|
5
|
10.20
|
|
2026-10-16
|
5
|
0
|
5
|
10.20
|
|
2026-10-15
|
5
|
0
|
5
|
10.10
|
|
2026-10-14
|
5
|
0
|
5
|
10.25
|
|
2026-10-13
|
5
|
0
|
5
|
10.20
|
|
2026-10-12
|
5
|
0
|
5
|
10.20
|
|
2026-10-08
|
10
|
0
|
10
|
10.50
|
|
2026-10-07
|
15
|
0
|
15
|
10.30
|
|
2026-09-22
|
0
|
1
|
-1
|
10.50
|
|
2026-08-03
|
7
|
51
|
-44
|
11.20
|
|
2026-06-23
|
152
|
70
|
82
|
13.65
|
|
2026-06-22
|
0
|
40
|
-40
|
12.75
|
|
2026-06-18
|
53
|
17
|
36
|
11.60
|
|
2026-06-17
|
0
|
7
|
-7
|
11.05
|
|
2026-06-16
|
0
|
12
|
-12
|
11.15
|
|
2026-06-15
|
0
|
32
|
-32
|
11.20
|
|
2026-06-12
|
0
|
58
|
-58
|
11.15
|
|
2026-06-10
|
5
|
9
|
-4
|
11.10
|
|
2026-06-09
|
0
|
5
|
-5
|
11.25
|
|
2026-06-02
|
10
|
0
|
10
|
11.30
|
|
2026-05-14
|
10
|
0
|
10
|
11.30
|
|
2026-05-13
|
10
|
0
|
10
|
11.60
|
|
2026-04-24
|
0
|
41
|
-41
|
12.40
|
|
2026-04-10
|
0
|
5
|
-5
|
11.75
|
|
2026-04-01
|
0
|
5
|
-5
|
11.45
|
|
2026-03-31
|
0
|
5
|
-5
|
11.20
|
|
2026-03-30
|
0
|
5
|
-5
|
11.60
|
|
2026-03-26
|
0
|
17
|
-17
|
11.90
|
|
2026-03-23
|
0
|
10
|
-10
|
12.20
|
|
2026-03-20
|
0
|
5
|
-5
|
12.20
|
|
2026-03-19
|
0
|
10
|
-10
|
12.15
|
|
2026-03-18
|
0
|
11
|
-11
|
12.25
|
|
2026-03-17
|
0
|
10
|
-10
|
12.20
|
|
2026-03-11
|
10
|
1
|
9
|
12.20
|
|
2026-02-24
|
0
|
21
|
-21
|
12.50
|
|
2025-11-12
|
3
|
0
|
3
|
12.00
|
|
2025-10-15
|
15
|
1
|
14
|
11.65
|
|
2025-10-14
|
17
|
0
|
17
|
10.60
|
|
2025-10-08
|
5
|
0
|
5
|
10.20
|
|
2025-10-03
|
18
|
0
|
18
|
10.10
|
|
2025-10-02
|
4
|
0
|
4
|
10.30
|
|
2025-09-26
|
5
|
0
|
5
|
10.25
|
|
2025-09-25
|
0
|
41
|
-41
|
10.20
|
|
2025-09-23
|
4
|
0
|
4
|
10.55
|
|
2025-09-17
|
2
|
0
|
2
|
10.25
|
|
2025-09-16
|
8
|
0
|
8
|
10.30
|
|
2025-09-12
|
9
|
0
|
9
|
10.45
|
|
2025-09-11
|
14
|
3
|
11
|
10.35
|
|
2025-09-10
|
75
|
0
|
75
|
10.95
|
|
2025-09-09
|
11
|
0
|
11
|
9.98
|
|
2025-09-05
|
5
|
0
|
5
|
10.25
|
|
2025-09-04
|
5
|
0
|
5
|
10.00
|
|
2025-09-03
|
5
|
0
|
5
|
9.98
|
|
2025-09-02
|
2
|
0
|
2
|
9.98
|
|
2025-09-01
|
5
|
0
|
5
|
10.05
|
|
2025-08-29
|
7
|
0
|
7
|
9.73
|
|
2025-08-28
|
2
|
0
|
2
|
9.78
|
|
2025-08-27
|
2
|
0
|
2
|
9.96
|
|
2025-08-26
|
4
|
0
|
4
|
9.98
|
|
2025-08-20
|
10
|
0
|
10
|
9.89
|
|
2025-08-15
|
2
|
0
|
2
|
9.99
|
|
2025-08-14
|
2
|
0
|
2
|
9.98
|
|
2025-08-13
|
6
|
0
|
6
|
9.98
|
|
2025-08-12
|
4
|
0
|
4
|
10.10
|
|
2025-07-29
|
0
|
1
|
-1
|
10.40
|
|
2025-07-17
|
0
|
1
|
-1
|
10.25
|
|
2025-06-24
|
2
|
0
|
2
|
10.20
|
|
2025-06-13
|
3
|
0
|
3
|
10.15
|
|
2025-06-11
|
2
|
0
|
2
|
10.15
|
|
2025-06-06
|
0
|
1
|
-1
|
10.00
|
|
2025-05-28
|
5
|
0
|
5
|
10.10
|
|
2025-04-10
|
5
|
0
|
5
|
8.52
|
|
2025-04-07
|
3
|
0
|
3
|
9.54
|
|
2025-03-24
|
0
|
38
|
-38
|
10.30
|
|
2025-03-21
|
20
|
0
|
20
|
11.05
|
|
2025-03-12
|
43
|
0
|
43
|
|
|
2025-02-25
|
2
|
0
|
2
|
12.70
|
|
2025-02-24
|
3
|
0
|
3
|
12.65
|
|
2025-02-21
|
5
|
0
|
5
|
12.55
|
|
2025-02-19
|
5
|
0
|
5
|
12.85
|
|
2025-02-18
|
5
|
0
|
5
|
12.70
|
|
2025-02-17
|
7
|
0
|
7
|
12.60
|
|
2025-02-14
|
10
|
0
|
10
|
12.80
|
|
2025-02-11
|
2
|
0
|
2
|
12.50
|
|
2025-02-10
|
2
|
0
|
2
|
12.60
|
|
2025-02-06
|
2
|
0
|
2
|
12.25
|
|
2025-02-04
|
2
|
0
|
2
|
12.10
|
|
2025-01-22
|
4
|
0
|
4
|
12.25
|
|
2025-01-21
|
4
|
0
|
4
|
12.15
|
|
2025-01-20
|
10
|
0
|
10
|
12.10
|
|
2025-01-16
|
3
|
0
|
3
|
12.05
|
|
2025-01-15
|
6
|
0
|
6
|
11.95
|
|
2025-01-13
|
5
|
0
|
5
|
11.95
|
|
2025-01-09
|
11
|
0
|
11
|
12.25
|
|
2025-01-07
|
2
|
0
|
2
|
12.00
|
|
2025-01-06
|
2
|
0
|
2
|
12.05
|
|
2025-01-02
|
2
|
0
|
2
|
12.15
|
|
2024-12-26
|
5
|
0
|
5
|
12.15
|
|
2024-12-25
|
5
|
0
|
5
|
12.10
|
|
2024-12-19
|
5
|
0
|
5
|
12.30
|
|
2024-12-18
|
10
|
0
|
10
|
12.20
|
|
2024-12-17
|
10
|
0
|
10
|
12.15
|
|
2024-12-16
|
10
|
0
|
10
|
12.35
|
|
2024-12-12
|
6
|
0
|
6
|
12.35
|
|
2024-12-11
|
33
|
0
|
33
|
12.35
|
|
2024-12-09
|
6
|
0
|
6
|
12.45
|
|
2024-12-06
|
10
|
0
|
10
|
12.45
|
|
2024-12-05
|
10
|
0
|
10
|
12.50
|
|
2024-12-04
|
7
|
0
|
7
|
12.50
|
|
2024-12-03
|
8
|
0
|
8
|
12.55
|
|
2024-12-02
|
10
|
0
|
10
|
12.50
|
|
2024-11-29
|
15
|
0
|
15
|
12.75
|
|
2024-11-28
|
20
|
0
|
20
|
12.50
|
|
2024-11-27
|
16
|
0
|
16
|
12.60
|
|
2024-11-26
|
20
|
0
|
20
|
13.25
|
|
2024-11-25
|
10
|
0
|
10
|
13.55
|
|
2024-11-22
|
10
|
0
|
10
|
13.55
|
|
2024-11-21
|
10
|
0
|
10
|
13.55
|
|
2024-11-20
|
15
|
0
|
15
|
13.75
|
|
2024-11-19
|
5
|
0
|
5
|
14.00
|
|
2024-11-18
|
11
|
0
|
11
|
13.80
|
|
2024-11-15
|
15
|
0
|
15
|
13.95
|
|
2024-11-14
|
15
|
0
|
15
|
13.85
|
|
2024-11-13
|
10
|
0
|
10
|
14.00
|
|
2024-11-12
|
15
|
0
|
15
|
13.95
|
|
2024-11-11
|
10
|
0
|
10
|
14.15
|
|
2024-11-08
|
25
|
0
|
25
|
14.00
|
|
2024-11-07
|
10
|
0
|
10
|
14.20
|
|
2024-11-06
|
10
|
0
|
10
|
14.15
|
|
2024-11-05
|
10
|
0
|
10
|
14.20
|
|
2024-11-04
|
10
|
0
|
10
|
14.15
|
| 合計 | 1157 | 534 | 623 | |
