點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

巨路 (6192) 2026-10-30

取得全部資料
隔日沖勝率 無明顯隔日慣性
30.8% (8/26 天)
分點戰力評分 (BP Score) 表現平平
-40 pts
5日大漲率 7.7%
10日大漲率 3.8%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
0
5
-5
112.50
2026-10-22
0
5
-5
115.00
2026-10-19
0
2
-2
114.00
2026-10-16
0
5
-5
116.00
2026-10-12
10
0
10
114.00
2026-08-28
5
0
5
117.50
2026-08-24
0
1
-1
116.00
2026-08-13
6
0
6
119.00
2026-08-05
2
0
2
114.50
2026-07-07
0
10
-10
119.50
2026-07-06
0
11
-11
122.00
2026-06-26
4
0
4
119.00
2026-06-25
10
7
3
122.50
2026-06-24
12
1
11
121.00
2026-06-18
0
2
-2
117.50
2026-06-10
0
6
-6
129.00
2026-06-05
0
6
-6
129.00
2026-05-07
0
5
-5
121.50
2026-04-29
0
11
-11
116.00
2026-04-27
0
5
-5
115.50
2026-04-10
5
1
4
120.00
2026-04-02
0
2
-2
115.50
2026-03-23
0
4
-4
116.50
2026-02-05
0
10
-10
121.50
2026-02-04
5
0
5
122.00
2026-01-28
0
9
-9
119.50
2026-01-21
0
8
-8
121.00
2026-01-09
14
0
14
110.50
2026-01-02
11
0
11
111.50
2025-12-23
0
3
-3
107.00
2025-11-28
0
2
-2
103.00
2025-11-25
5
0
5
101.00
2025-09-22
0
2
-2
105.00
2025-09-18
0
2
-2
104.00
2025-09-12
4
0
4
105.00
2025-08-29
0
5
-5
114.50
2025-08-21
0
30
-30
111.00
2025-08-19
2
10
-8
111.00
2025-08-13
41
14
27
110.00
2025-07-24
0
5
-5
96.80
2025-07-15
3
0
3
97.20
2025-06-26
2
0
2
97.50
2025-06-11
0
10
-10
101.00
2025-04-10
30
10
20
96.80
2025-03-04
3
0
3
108.50
2025-02-11
0
10
-10
106.50
2025-01-22
3
0
3
108.00
2025-01-16
2
0
2
104.00
2025-01-15
1
0
1
103.00
2024-12-11
23
0
23
110.50
2024-11-12
1
20
-19
111.00
2024-11-11
20
0
20
115.00
2024-11-07
9
0
9
114.00
合計 233 239 -6