| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-31
|
0
|
9
|
-9
|
43.55
|
|
2026-07-30
|
0
|
26
|
-26
|
41.00
|
|
2026-07-28
|
0
|
1
|
-1
|
42.45
|
|
2026-07-24
|
0
|
42
|
-42
|
43.00
|
|
2026-07-15
|
0
|
1
|
-1
|
45.00
|
|
2026-06-29
|
1
|
0
|
1
|
48.50
|
|
2026-05-26
|
0
|
3
|
-3
|
45.00
|
|
2026-05-22
|
1
|
4
|
-3
|
42.30
|
|
2026-05-08
|
1
|
0
|
1
|
45.35
|
|
2026-02-02
|
0
|
24
|
-24
|
53.00
|
|
2026-01-14
|
0
|
2
|
-2
|
57.40
|
|
2025-12-15
|
0
|
5
|
-5
|
64.30
|
|
2025-12-11
|
8
|
0
|
8
|
58.50
|
|
2025-11-20
|
4
|
0
|
4
|
50.30
|
|
2025-11-12
|
4
|
0
|
4
|
49.80
|
|
2025-10-31
|
0
|
3
|
-3
|
51.10
|
|
2025-10-23
|
3
|
0
|
3
|
52.10
|
|
2025-10-15
|
1
|
0
|
1
|
43.30
|
|
2025-08-26
|
0
|
3
|
-3
|
40.70
|
|
2025-08-25
|
0
|
4
|
-4
|
40.85
|
|
2025-08-22
|
0
|
3
|
-3
|
40.90
|
|
2025-08-21
|
0
|
3
|
-3
|
40.90
|
|
2025-08-20
|
0
|
3
|
-3
|
40.80
|
|
2025-08-19
|
0
|
4
|
-4
|
42.40
|
|
2025-08-18
|
0
|
3
|
-3
|
42.60
|
|
2025-08-15
|
0
|
3
|
-3
|
42.50
|
|
2025-08-14
|
0
|
4
|
-4
|
42.55
|
|
2025-08-13
|
0
|
4
|
-4
|
43.20
|
|
2025-08-12
|
0
|
3
|
-3
|
43.15
|
|
2025-07-24
|
0
|
3
|
-3
|
34.95
|
|
2025-07-23
|
0
|
3
|
-3
|
34.90
|
|
2025-07-16
|
0
|
3
|
-3
|
35.45
|
|
2025-07-15
|
0
|
3
|
-3
|
35.10
|
|
2025-07-14
|
0
|
3
|
-3
|
35.60
|
|
2025-07-11
|
0
|
3
|
-3
|
35.50
|
|
2025-07-10
|
0
|
3
|
-3
|
35.50
|
|
2025-07-09
|
0
|
3
|
-3
|
35.40
|
|
2025-07-08
|
0
|
5
|
-5
|
35.70
|
|
2025-07-07
|
0
|
3
|
-3
|
35.80
|
|
2025-07-04
|
0
|
2
|
-2
|
35.80
|
|
2025-07-03
|
0
|
3
|
-3
|
35.80
|
|
2025-07-02
|
0
|
3
|
-3
|
35.60
|
|
2025-07-01
|
0
|
4
|
-4
|
35.60
|
|
2025-06-30
|
0
|
4
|
-4
|
35.60
|
|
2025-06-27
|
0
|
5
|
-5
|
35.65
|
|
2025-06-26
|
0
|
4
|
-4
|
35.55
|
|
2025-06-25
|
0
|
3
|
-3
|
36.00
|
|
2025-06-24
|
0
|
2
|
-2
|
36.15
|
|
2025-06-23
|
0
|
3
|
-3
|
36.15
|
|
2025-06-19
|
0
|
4
|
-4
|
35.65
|
|
2025-06-18
|
0
|
3
|
-3
|
35.60
|
|
2025-06-17
|
0
|
3
|
-3
|
35.75
|
|
2025-06-13
|
0
|
3
|
-3
|
36.00
|
|
2025-06-12
|
0
|
3
|
-3
|
36.00
|
|
2025-06-11
|
0
|
3
|
-3
|
36.00
|
|
2025-06-09
|
0
|
4
|
-4
|
36.20
|
|
2025-05-29
|
0
|
2
|
-2
|
36.85
|
|
2025-05-27
|
0
|
3
|
-3
|
36.55
|
|
2025-05-26
|
0
|
3
|
-3
|
36.90
|
|
2025-05-23
|
0
|
6
|
-6
|
37.35
|
|
2025-05-22
|
0
|
4
|
-4
|
37.35
|
|
2025-05-19
|
0
|
5
|
-5
|
34.50
|
|
2025-05-16
|
0
|
3
|
-3
|
37.40
|
|
2025-05-13
|
0
|
4
|
-4
|
37.20
|
|
2025-05-12
|
0
|
4
|
-4
|
36.40
|
|
2025-05-09
|
0
|
5
|
-5
|
37.55
|
|
2025-05-02
|
0
|
5
|
-5
|
39.35
|
|
2025-04-29
|
0
|
5
|
-5
|
38.90
|
|
2025-04-25
|
0
|
5
|
-5
|
35.45
|
|
2025-04-07
|
0
|
3
|
-3
|
42.40
|
|
2025-02-26
|
0
|
27
|
-27
|
57.60
|
|
2025-02-24
|
0
|
29
|
-29
|
57.50
|
| 合計 | 23 | 358 | -335 | |
