| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
12
|
-12
|
30.10
|
|
2026-10-21
|
12
|
0
|
12
|
30.25
|
|
2026-10-07
|
0
|
35
|
-35
|
30.90
|
|
2026-10-06
|
35
|
0
|
35
|
30.95
|
|
2026-10-01
|
0
|
36
|
-36
|
31.90
|
|
2026-09-30
|
36
|
0
|
36
|
32.00
|
|
2026-09-22
|
0
|
11
|
-11
|
30.90
|
|
2026-09-15
|
11
|
0
|
11
|
30.05
|
|
2026-09-09
|
0
|
23
|
-23
|
31.80
|
|
2026-09-07
|
23
|
0
|
23
|
31.50
|
|
2026-08-31
|
0
|
11
|
-11
|
31.10
|
|
2026-08-28
|
6
|
0
|
6
|
31.30
|
|
2026-08-27
|
5
|
0
|
5
|
31.60
|
|
2026-08-14
|
0
|
10
|
-10
|
31.50
|
|
2026-08-13
|
0
|
11
|
-11
|
31.95
|
|
2026-08-12
|
0
|
14
|
-14
|
31.95
|
|
2026-08-10
|
35
|
0
|
35
|
30.20
|
|
2026-07-09
|
0
|
20
|
-20
|
31.80
|
|
2026-05-21
|
2
|
23
|
-21
|
28.00
|
|
2026-05-18
|
23
|
0
|
23
|
26.15
|
|
2026-05-15
|
0
|
13
|
-13
|
27.40
|
|
2026-05-13
|
7
|
18
|
-11
|
29.05
|
|
2026-05-12
|
23
|
0
|
23
|
28.60
|
|
2026-01-15
|
0
|
9
|
-9
|
39.95
|
|
2026-01-14
|
9
|
0
|
9
|
40.15
|
|
2026-01-12
|
0
|
11
|
-11
|
39.90
|
|
2026-01-09
|
11
|
0
|
11
|
40.55
|
|
2025-12-11
|
0
|
14
|
-14
|
38.85
|
|
2025-12-10
|
10
|
0
|
10
|
39.00
|
|
2025-11-20
|
0
|
6
|
-6
|
41.10
|
|
2025-11-17
|
0
|
42
|
-42
|
40.05
|
|
2025-11-14
|
31
|
0
|
31
|
43.50
|
|
2025-11-13
|
8
|
28
|
-20
|
41.05
|
|
2025-11-11
|
22
|
0
|
22
|
39.85
|
|
2025-11-10
|
10
|
0
|
10
|
39.25
|
|
2025-10-20
|
0
|
18
|
-18
|
38.75
|
|
2025-10-16
|
18
|
0
|
18
|
37.60
|
|
2025-10-09
|
0
|
30
|
-30
|
39.75
|
|
2025-09-26
|
30
|
0
|
30
|
39.00
|
|
2025-09-15
|
1
|
26
|
-25
|
39.10
|
|
2025-09-11
|
10
|
0
|
10
|
38.75
|
|
2025-09-10
|
16
|
0
|
16
|
38.75
|
|
2025-08-29
|
0
|
30
|
-30
|
39.40
|
|
2025-08-28
|
30
|
0
|
30
|
40.15
|
|
2025-08-11
|
0
|
18
|
-18
|
40.30
|
|
2025-08-05
|
10
|
0
|
10
|
41.40
|
|
2025-07-17
|
0
|
18
|
-18
|
41.65
|
|
2025-07-14
|
6
|
0
|
6
|
41.70
|
|
2025-07-11
|
6
|
0
|
6
|
42.05
|
|
2025-07-09
|
4
|
0
|
4
|
41.20
|
|
2025-05-23
|
0
|
25
|
-25
|
40.80
|
|
2025-04-14
|
11
|
0
|
11
|
38.65
|
|
2025-04-11
|
7
|
53
|
-46
|
38.35
|
|
2025-04-02
|
14
|
77
|
-63
|
43.50
|
|
2025-04-01
|
12
|
0
|
12
|
43.20
|
|
2025-03-31
|
37
|
0
|
37
|
42.70
|
|
2025-03-28
|
31
|
0
|
31
|
45.05
|
|
2025-03-27
|
0
|
98
|
-98
|
46.00
|
|
2025-03-24
|
47
|
1
|
46
|
47.80
|
|
2025-03-21
|
107
|
0
|
107
|
49.60
|
|
2025-03-13
|
0
|
58
|
-58
|
45.60
|
|
2025-03-12
|
0
|
12
|
-12
|
46.25
|
|
2025-03-07
|
1
|
20
|
-19
|
46.10
|
|
2025-03-05
|
59
|
10
|
49
|
47.00
|
|
2025-03-03
|
10
|
0
|
10
|
48.00
|
|
2025-02-26
|
2
|
48
|
-46
|
48.05
|
|
2025-02-25
|
50
|
37
|
13
|
49.10
|
|
2025-02-24
|
0
|
63
|
-63
|
49.40
|
|
2025-02-14
|
15
|
1
|
14
|
50.90
|
|
2025-02-05
|
0
|
24
|
-24
|
47.20
|
|
2025-02-04
|
24
|
49
|
-25
|
45.85
|
|
2025-01-15
|
31
|
101
|
-70
|
46.50
|
|
2025-01-14
|
41
|
10
|
31
|
46.95
|
|
2025-01-13
|
47
|
1
|
46
|
42.70
|
|
2024-12-31
|
9
|
0
|
9
|
41.15
|
|
2024-12-26
|
4
|
8
|
-4
|
41.35
|
|
2024-12-24
|
10
|
0
|
10
|
40.50
|
|
2024-12-23
|
0
|
26
|
-26
|
40.45
|
|
2024-12-19
|
8
|
21
|
-13
|
39.95
|
|
2024-12-18
|
0
|
39
|
-39
|
40.75
|
|
2024-12-17
|
19
|
0
|
19
|
40.45
|
|
2024-12-16
|
23
|
0
|
23
|
40.40
|
|
2024-12-12
|
13
|
2
|
11
|
39.95
|
|
2024-12-11
|
0
|
23
|
-23
|
39.60
|
|
2024-12-04
|
4
|
0
|
4
|
41.30
|
|
2024-12-03
|
2
|
0
|
2
|
42.00
|
|
2024-11-29
|
12
|
0
|
12
|
41.50
|
|
2024-11-27
|
15
|
11
|
4
|
40.50
|
|
2024-11-26
|
12
|
0
|
12
|
41.30
|
|
2024-11-25
|
14
|
0
|
14
|
41.95
|
|
2024-11-22
|
5
|
0
|
5
|
40.70
|
|
2024-11-21
|
5
|
0
|
5
|
40.75
|
|
2024-11-20
|
56
|
0
|
56
|
40.45
|
|
2024-11-18
|
0
|
106
|
-106
|
40.15
|
|
2024-11-15
|
18
|
0
|
18
|
40.50
|
|
2024-11-14
|
38
|
0
|
38
|
39.95
|
|
2024-11-04
|
25
|
0
|
25
|
42.60
|
|
2024-10-30
|
19
|
0
|
19
|
42.15
|
| 合計 | 1307 | 1411 | -104 | |
