| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
14.94
|
|
2026-08-26
|
0
|
10
|
-10
|
15.69
|
|
2026-08-21
|
0
|
3
|
-3
|
15.53
|
|
2026-08-19
|
2
|
0
|
2
|
15.26
|
|
2026-08-17
|
2
|
0
|
2
|
15.44
|
|
2026-08-14
|
2
|
0
|
2
|
15.47
|
|
2026-08-10
|
0
|
0
|
0
|
15.60
|
|
2026-08-06
|
0
|
2
|
-2
|
15.70
|
|
2026-08-05
|
0
|
1
|
-1
|
15.76
|
|
2026-07-31
|
0
|
2
|
-2
|
15.84
|
|
2026-07-29
|
10
|
0
|
10
|
15.80
|
|
2026-07-24
|
2
|
0
|
2
|
15.58
|
|
2026-07-23
|
0
|
0
|
0
|
15.66
|
|
2026-07-22
|
0
|
1
|
-1
|
15.71
|
|
2026-07-16
|
0
|
2
|
-2
|
15.41
|
|
2026-07-08
|
0
|
1
|
-1
|
15.38
|
|
2026-07-06
|
0
|
2
|
-2
|
15.40
|
|
2026-07-01
|
1
|
0
|
1
|
15.05
|
|
2026-06-30
|
0
|
1
|
-1
|
15.21
|
|
2026-06-26
|
0
|
2
|
-2
|
15.07
|
|
2026-06-18
|
2
|
0
|
2
|
14.82
|
|
2026-06-02
|
0
|
1
|
-1
|
14.44
|
|
2026-05-19
|
0
|
2
|
-2
|
14.22
|
|
2026-05-18
|
1
|
0
|
1
|
14.05
|
|
2026-05-15
|
1
|
0
|
1
|
14.16
|
|
2026-05-14
|
2
|
0
|
2
|
14.21
|
|
2026-05-04
|
0
|
10
|
-10
|
14.13
|
|
2026-04-13
|
0
|
0
|
0
|
13.95
|
|
2026-04-10
|
0
|
1
|
-1
|
13.91
|
|
2026-03-31
|
2
|
0
|
2
|
13.43
|
|
2026-03-26
|
3
|
0
|
3
|
13.53
|
|
2026-03-24
|
1
|
0
|
1
|
13.55
|
|
2026-03-18
|
0
|
1
|
-1
|
14.10
|
|
2026-03-17
|
0
|
0
|
0
|
13.96
|
|
2026-03-16
|
0
|
0
|
0
|
13.80
|
|
2026-03-11
|
3
|
0
|
3
|
13.98
|
|
2026-03-02
|
2
|
0
|
2
|
14.22
|
|
2026-02-25
|
3
|
0
|
3
|
14.25
|
|
2026-02-24
|
3
|
0
|
3
|
14.31
|
|
2026-02-04
|
0
|
2
|
-2
|
14.18
|
|
2026-01-27
|
0
|
0
|
0
|
14.18
|
|
2026-01-26
|
2
|
0
|
2
|
14.16
|
|
2026-01-15
|
0
|
18
|
-18
|
14.19
|
|
2026-01-14
|
0
|
2
|
-2
|
14.17
|
|
2026-01-13
|
2
|
10
|
-8
|
14.17
|
|
2026-01-12
|
4
|
10
|
-6
|
14.17
|
|
2026-01-08
|
0
|
14
|
-14
|
14.09
|
|
2026-01-07
|
0
|
10
|
-10
|
13.97
|
|
2025-12-31
|
0
|
2
|
-2
|
13.87
|
|
2025-12-18
|
0
|
2
|
-2
|
13.76
|
|
2025-12-16
|
0
|
2
|
-2
|
13.66
|
|
2025-12-11
|
4
|
0
|
4
|
13.48
|
|
2025-12-10
|
2
|
0
|
2
|
13.45
|
|
2025-12-08
|
0
|
4
|
-4
|
13.57
|
|
2025-12-02
|
1
|
0
|
1
|
13.82
|
|
2025-11-25
|
1
|
0
|
1
|
13.59
|
|
2025-11-20
|
1
|
0
|
1
|
13.52
|
|
2025-11-18
|
1
|
0
|
1
|
13.50
|
|
2025-11-14
|
1
|
2
|
-1
|
13.60
|
|
2025-10-29
|
0
|
6
|
-6
|
13.45
|
|
2025-10-20
|
2
|
0
|
2
|
13.40
|
|
2025-10-17
|
1
|
0
|
1
|
13.49
|
|
2025-10-13
|
2
|
0
|
2
|
13.20
|
|
2025-09-19
|
0
|
0
|
0
|
13.51
|
|
2025-09-16
|
1
|
0
|
1
|
13.56
|
|
2025-09-09
|
0
|
50
|
-50
|
13.57
|
|
2025-09-05
|
0
|
12
|
-12
|
13.48
|
|
2025-08-21
|
50
|
0
|
50
|
13.23
|
|
2025-08-20
|
0
|
8
|
-8
|
13.05
|
|
2025-08-12
|
0
|
2
|
-2
|
12.78
|
|
2025-07-31
|
0
|
0
|
0
|
12.63
|
|
2025-07-23
|
1
|
0
|
1
|
12.64
|
|
2025-07-22
|
0
|
10
|
-10
|
12.49
|
|
2025-05-20
|
0
|
0
|
0
|
12.67
|
|
2025-04-18
|
0
|
10
|
-10
|
13.23
|
|
2025-04-16
|
10
|
0
|
10
|
12.95
|
|
2025-04-15
|
10
|
0
|
10
|
12.77
|
|
2025-04-08
|
0
|
7
|
-7
|
12.37
|
|
2025-04-07
|
0
|
34
|
-34
|
12.50
|
|
2025-04-01
|
1
|
0
|
1
|
13.37
|
|
2025-03-20
|
0
|
2
|
-2
|
13.28
|
|
2025-03-17
|
0
|
2
|
-2
|
13.19
|
|
2025-02-03
|
0
|
2
|
-2
|
12.31
|
|
2025-01-20
|
0
|
14
|
-14
|
12.27
|
|
2025-01-16
|
3
|
0
|
3
|
12.35
|
|
2024-12-30
|
0
|
8
|
-8
|
12.46
|
|
2024-11-26
|
0
|
35
|
-35
|
12.67
|
|
2024-11-21
|
0
|
1
|
-1
|
12.69
|
|
2024-10-29
|
1
|
0
|
1
|
13.25
|
|
2024-10-28
|
3
|
0
|
3
|
13.24
|
| 合計 | 148 | 323 | -175 | |
