點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

滿心 (2916) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (6/18 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 0%
10日大漲率 5.6%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
1
-1
40.05
2026-04-15
0
0
0
46.90
2026-04-02
0
0
0
47.75
2026-03-23
0
0
0
48.40
2026-03-10
0
0
0
47.50
2026-03-06
0
0
0
47.35
2026-03-05
0
0
0
47.00
2026-03-04
0
0
0
46.60
2026-03-03
0
1
-1
47.20
2026-02-03
0
1
-1
46.80
2026-01-30
0
2
-2
46.50
2026-01-27
0
0
0
46.90
2026-01-09
1
0
1
48.75
2026-01-08
0
1
-1
48.85
2026-01-02
0
0
0
49.10
2025-12-31
0
0
0
49.05
2025-12-22
0
0
0
49.40
2025-12-19
0
0
0
49.15
2025-12-11
0
1
-1
49.60
2025-12-10
0
2
-2
49.45
2025-12-09
0
0
0
49.75
2025-12-05
0
2
-2
49.50
2025-11-28
0
0
0
48.80
2025-11-27
0
0
0
48.75
2025-11-17
0
0
0
49.10
2025-11-14
0
0
0
49.60
2025-10-27
0
0
0
47.65
2025-10-15
0
0
0
47.50
2025-10-08
1
0
1
47.50
2025-09-24
0
0
0
47.50
2025-09-22
0
0
0
47.45
2025-07-07
1
0
1
45.50
2025-06-30
0
1
-1
46.25
2025-06-23
1
0
1
50.40
2025-06-16
0
1
-1
50.70
2025-06-03
0
0
0
50.40
2025-04-21
0
1
-1
48.00
2025-04-15
3
0
3
48.80
2025-03-11
0
14
-14
52.30
2025-03-10
5
0
5
53.90
2025-02-24
0
1
-1
56.40
2025-02-21
3
1
2
56.70
2025-02-17
2
0
2
57.30
2025-02-14
6
1
5
57.60
2025-02-11
18
0
18
57.10
2025-02-10
6
1
5
56.00
2025-02-06
0
4
-4
53.50
2025-01-16
1
0
1
50.80
2025-01-13
2
0
2
50.50
2025-01-09
4
0
4
50.60
2025-01-08
2
0
2
50.10
2024-12-23
1
0
1
49.10
2024-12-17
1
0
1
49.20
2024-12-16
0
0
0
48.95
2024-12-11
0
0
0
49.40
2024-12-06
0
0
0
48.65
2024-11-27
0
1
-1
48.20
2024-11-25
1
0
1
48.70
2024-11-12
0
1
-1
48.70
2024-11-05
0
1
-1
48.30
2024-11-01
0
1
-1
48.20
合計 59 40 19