| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
0
|
16
|
25.45
|
|
2026-09-10
|
12
|
0
|
12
|
26.15
|
|
2026-09-09
|
22
|
2
|
20
|
26.45
|
|
2026-09-08
|
14
|
0
|
14
|
26.00
|
|
2026-09-07
|
18
|
0
|
18
|
24.95
|
|
2026-09-04
|
15
|
0
|
15
|
25.05
|
|
2026-09-02
|
4
|
0
|
4
|
25.00
|
|
2026-08-31
|
6
|
0
|
6
|
25.40
|
|
2026-08-26
|
4
|
0
|
4
|
26.70
|
|
2026-08-24
|
3
|
0
|
3
|
26.30
|
|
2026-08-21
|
9
|
0
|
9
|
26.90
|
|
2026-08-20
|
15
|
1
|
14
|
26.90
|
|
2026-08-14
|
7
|
0
|
7
|
26.35
|
|
2026-08-13
|
7
|
0
|
7
|
26.75
|
|
2026-08-07
|
4
|
0
|
4
|
25.95
|
|
2026-08-06
|
0
|
5
|
-5
|
25.95
|
|
2026-07-31
|
0
|
12
|
-12
|
25.10
|
|
2026-07-30
|
0
|
8
|
-8
|
24.90
|
|
2026-07-29
|
0
|
9
|
-9
|
25.55
|
|
2026-07-15
|
0
|
25
|
-25
|
29.45
|
|
2026-07-08
|
0
|
11
|
-11
|
29.60
|
|
2026-07-03
|
24
|
10
|
14
|
29.95
|
|
2026-06-30
|
63
|
0
|
63
|
30.10
|
|
2026-06-02
|
0
|
19
|
-19
|
28.35
|
|
2026-05-28
|
0
|
22
|
-22
|
28.20
|
|
2026-05-27
|
0
|
12
|
-12
|
28.65
|
|
2026-05-26
|
5
|
42
|
-37
|
29.45
|
|
2026-05-25
|
5
|
67
|
-62
|
30.35
|
|
2026-05-22
|
0
|
26
|
-26
|
31.65
|
|
2026-05-15
|
0
|
10
|
-10
|
32.50
|
|
2026-05-13
|
10
|
1
|
9
|
32.70
|
|
2026-05-11
|
0
|
23
|
-23
|
33.35
|
|
2026-05-07
|
0
|
16
|
-16
|
34.80
|
|
2026-05-06
|
25
|
0
|
25
|
35.25
|
|
2026-04-24
|
0
|
60
|
-60
|
31.50
|
|
2026-04-23
|
0
|
67
|
-67
|
32.90
|
|
2026-04-16
|
7
|
0
|
7
|
37.90
|
|
2026-04-08
|
15
|
0
|
15
|
39.00
|
|
2026-04-07
|
9
|
0
|
9
|
39.00
|
|
2026-04-01
|
4
|
0
|
4
|
38.00
|
|
2026-03-31
|
12
|
0
|
12
|
37.55
|
|
2026-03-30
|
10
|
0
|
10
|
37.85
|
|
2026-03-26
|
5
|
0
|
5
|
38.35
|
|
2026-03-25
|
13
|
1
|
12
|
39.00
|
|
2026-03-24
|
13
|
0
|
13
|
38.55
|
|
2026-03-19
|
8
|
0
|
8
|
38.40
|
|
2026-03-18
|
7
|
0
|
7
|
39.65
|
|
2026-03-17
|
7
|
0
|
7
|
39.85
|
|
2026-03-16
|
17
|
1
|
16
|
39.45
|
|
2026-03-13
|
11
|
0
|
11
|
39.05
|
|
2026-03-12
|
11
|
0
|
11
|
38.50
|
|
2026-03-11
|
11
|
0
|
11
|
39.25
|
|
2026-03-10
|
29
|
0
|
29
|
38.55
|
|
2026-03-09
|
9
|
0
|
9
|
37.90
|
|
2026-03-06
|
39
|
0
|
39
|
39.80
|
|
2026-03-03
|
0
|
15
|
-15
|
39.85
|
|
2026-03-02
|
0
|
39
|
-39
|
40.55
|
|
2026-02-26
|
1
|
19
|
-18
|
41.80
|
|
2026-02-25
|
0
|
17
|
-17
|
41.70
|
|
2026-02-24
|
2
|
15
|
-13
|
41.70
|
|
2026-02-23
|
0
|
38
|
-38
|
41.70
|
|
2026-02-09
|
8
|
0
|
8
|
47.05
|
|
2026-02-06
|
7
|
0
|
7
|
48.15
|
|
2026-02-03
|
4
|
53
|
-49
|
50.50
|
|
2026-01-19
|
12
|
0
|
12
|
26.60
|
|
2026-01-07
|
0
|
12
|
-12
|
26.50
|
|
2025-12-26
|
7
|
0
|
7
|
28.15
|
|
2025-12-16
|
20
|
8
|
12
|
27.45
|
|
2025-12-09
|
43
|
0
|
43
|
29.10
|
|
2025-12-04
|
7
|
0
|
7
|
26.75
|
|
2025-12-01
|
15
|
0
|
15
|
26.70
|
|
2025-11-25
|
19
|
0
|
19
|
26.45
|
|
2025-11-24
|
15
|
2
|
13
|
27.90
|
|
2025-11-21
|
22
|
1
|
21
|
28.25
|
|
2025-11-14
|
53
|
4
|
49
|
24.90
|
|
2025-11-13
|
24
|
5
|
19
|
24.40
|
|
2025-11-12
|
39
|
0
|
39
|
24.20
|
|
2025-11-11
|
16
|
0
|
16
|
23.35
|
|
2025-11-10
|
10
|
0
|
10
|
23.25
|
|
2025-11-07
|
16
|
0
|
16
|
23.50
|
|
2025-11-03
|
35
|
0
|
35
|
24.50
|
|
2025-10-27
|
10
|
0
|
10
|
25.70
|
|
2025-09-23
|
10
|
0
|
10
|
25.95
|
|
2025-09-10
|
32
|
8
|
24
|
26.70
|
|
2025-09-09
|
0
|
13
|
-13
|
26.60
|
|
2025-09-05
|
2
|
16
|
-14
|
27.30
|
|
2025-09-03
|
5
|
96
|
-91
|
27.20
|
|
2025-09-02
|
0
|
36
|
-36
|
28.40
|
|
2025-09-01
|
21
|
6
|
15
|
31.55
|
|
2025-08-27
|
18
|
56
|
-38
|
33.85
|
|
2025-08-08
|
1
|
36
|
-35
|
31.90
|
|
2025-08-06
|
34
|
17
|
17
|
34.25
|
|
2025-07-30
|
0
|
25
|
-25
|
32.35
|
|
2025-07-28
|
0
|
7
|
-7
|
33.50
|
|
2025-07-23
|
0
|
11
|
-11
|
32.75
|
|
2025-07-14
|
10
|
0
|
10
|
32.55
|
|
2025-06-25
|
10
|
0
|
10
|
32.35
|
|
2025-05-27
|
12
|
0
|
12
|
34.50
|
|
2025-05-16
|
6
|
1
|
5
|
37.30
|
|
2025-05-09
|
0
|
7
|
-7
|
38.65
|
|
2025-04-28
|
73
|
178
|
-105
|
37.05
|
|
2025-04-24
|
0
|
10
|
-10
|
42.20
|
|
2025-04-08
|
59
|
6
|
53
|
51.20
|
|
2025-02-06
|
15
|
0
|
15
|
62.00
|
|
2025-01-07
|
0
|
7
|
-7
|
57.90
|
|
2025-01-02
|
0
|
6
|
-6
|
57.70
|
|
2024-12-25
|
12
|
0
|
12
|
57.20
|
|
2024-12-09
|
2
|
23
|
-21
|
60.40
|
|
2024-12-02
|
7
|
0
|
7
|
63.40
|
|
2024-11-21
|
5
|
1
|
4
|
63.60
|
|
2024-11-20
|
9
|
0
|
9
|
63.40
|
|
2024-10-25
|
2
|
10
|
-8
|
66.20
|
|
2024-10-18
|
17
|
4
|
13
|
66.80
|
|
2024-10-11
|
22
|
1
|
21
|
68.30
|
|
2024-10-07
|
14
|
1
|
13
|
74.10
|
| 合計 | 1308 | 1260 | 48 | |
