點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

橙的 (4554) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 表現平平
-51 pts
5日大漲率 3.4%
10日大漲率 3.4%
20日大漲率 3.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
2
-2
28.05
2026-08-20
2
0
2
32.40
2026-08-17
0
4
-4
31.55
2026-08-12
2
10
-8
31.75
2026-08-11
0
3
-3
30.75
2026-08-10
0
4
-4
31.00
2026-08-07
6
1
5
30.55
2026-08-06
3
0
3
30.80
2026-08-03
0
0
0
30.50
2026-07-29
0
1
-1
29.60
2026-07-28
0
2
-2
30.10
2026-07-24
0
1
-1
31.00
2026-07-23
2
0
2
30.95
2026-07-22
0
15
-15
31.20
2026-07-21
1
2
-1
31.40
2026-07-17
0
4
-4
30.55
2026-07-14
5
1
4
31.05
2026-07-02
0
1
-1
31.80
2026-07-01
5
0
5
31.60
2026-06-30
0
0
0
31.55
2026-06-02
0
1
-1
30.05
2026-05-25
0
2
-2
31.30
2026-05-19
1
3
-2
30.60
2026-05-15
30
2
28
30.15
2026-05-12
0
5
-5
31.15
2026-04-30
0
1
-1
29.90
2026-04-23
2
0
2
30.15
2026-04-07
1
0
1
29.00
2026-04-02
1
0
1
28.85
2026-03-30
0
1
-1
28.50
2026-03-26
1
0
1
28.85
2026-03-09
0
1
-1
24.70
2026-03-04
0
1
-1
25.75
2026-03-03
1
0
1
26.40
2026-02-02
2
0
2
26.60
2026-01-14
0
0
0
27.60
2025-10-01
0
2
-2
30.20
2025-09-26
0
2
-2
30.40
2025-09-12
0
1
-1
30.35
2025-09-11
2
0
2
30.50
2025-09-09
1
0
1
30.55
2025-08-01
0
3
-3
40.00
2025-07-31
5
0
5
40.35
2025-07-22
0
6
-6
40.50
2025-07-18
8
0
8
42.80
2025-07-17
2
0
2
40.35
2025-07-15
0
11
-11
40.65
2025-07-14
0
3
-3
38.05
2025-07-02
7
0
7
38.85
2025-06-30
0
5
-5
36.50
2025-06-27
0
2
-2
37.30
2025-06-20
6
1
5
37.45
2025-06-13
0
6
-6
39.70
2025-06-11
8
0
8
44.15
2024-12-30
1
0
1
28.50
2024-11-28
1
0
1
30.20
2024-11-04
1
0
1
29.40
2024-10-25
1
0
1
29.50
2024-10-23
1
0
1
28.90
2024-10-11
0
2
-2
29.60
合計 109 112 -3