| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
77
|
-77
|
4.08
|
|
2026-09-10
|
1
|
0
|
1
|
4.21
|
|
2026-09-09
|
0
|
16
|
-16
|
4.30
|
|
2026-09-02
|
0
|
24
|
-24
|
4.24
|
|
2026-09-01
|
0
|
17
|
-17
|
4.45
|
|
2026-08-31
|
0
|
36
|
-36
|
4.39
|
|
2026-08-28
|
0
|
48
|
-48
|
4.30
|
|
2026-08-26
|
0
|
26
|
-26
|
4.17
|
|
2026-08-25
|
0
|
13
|
-13
|
4.21
|
|
2026-08-21
|
150
|
0
|
150
|
4.12
|
|
2026-08-19
|
3
|
13
|
-10
|
4.19
|
|
2026-08-18
|
0
|
1
|
-1
|
4.02
|
|
2026-08-17
|
0
|
8
|
-8
|
4.12
|
|
2026-08-14
|
29
|
3
|
26
|
4.15
|
|
2026-08-13
|
0
|
9
|
-9
|
4.20
|
|
2026-08-12
|
0
|
10
|
-10
|
4.25
|
|
2026-08-11
|
10
|
0
|
10
|
4.15
|
|
2026-08-10
|
58
|
0
|
58
|
4.38
|
|
2026-08-07
|
0
|
3
|
-3
|
4.38
|
|
2026-08-06
|
2
|
0
|
2
|
4.25
|
|
2026-08-03
|
0
|
29
|
-29
|
4.23
|
|
2026-07-29
|
16
|
29
|
-13
|
4.38
|
|
2026-07-28
|
17
|
0
|
17
|
4.39
|
|
2026-07-27
|
0
|
5
|
-5
|
4.62
|
|
2026-07-24
|
7
|
0
|
7
|
4.71
|
|
2026-07-23
|
0
|
9
|
-9
|
4.77
|
|
2026-07-15
|
0
|
13
|
-13
|
4.35
|
|
2026-07-14
|
21
|
0
|
21
|
4.51
|
|
2026-07-13
|
40
|
0
|
40
|
4.69
|
|
2026-07-09
|
25
|
0
|
25
|
4.98
|
|
2026-07-07
|
46
|
0
|
46
|
4.90
|
|
2026-07-02
|
0
|
6
|
-6
|
4.95
|
|
2026-07-01
|
41
|
2
|
39
|
4.97
|
|
2026-06-30
|
15
|
0
|
15
|
5.08
|
|
2026-06-18
|
6
|
0
|
6
|
5.96
|
|
2026-06-05
|
6
|
600
|
-594
|
6.43
|
|
2026-06-03
|
0
|
15
|
-15
|
5.32
|
|
2026-06-01
|
0
|
12
|
-12
|
4.40
|
|
2026-05-29
|
0
|
5
|
-5
|
4.00
|
|
2026-05-28
|
0
|
13
|
-13
|
3.64
|
|
2026-05-27
|
11
|
0
|
11
|
3.31
|
|
2026-05-26
|
0
|
4
|
-4
|
3.34
|
|
2026-05-11
|
10
|
0
|
10
|
3.41
|
|
2026-05-05
|
0
|
5
|
-5
|
3.43
|
|
2026-04-29
|
0
|
2
|
-2
|
3.49
|
|
2026-04-23
|
36
|
5
|
31
|
3.50
|
|
2026-04-21
|
13
|
0
|
13
|
3.52
|
|
2026-04-17
|
0
|
5
|
-5
|
3.48
|
|
2026-04-16
|
3
|
0
|
3
|
3.58
|
|
2026-04-15
|
0
|
7
|
-7
|
3.63
|
|
2026-04-13
|
0
|
8
|
-8
|
3.69
|
|
2026-04-10
|
30
|
0
|
30
|
3.48
|
|
2026-04-09
|
2
|
0
|
2
|
3.50
|
|
2026-04-08
|
3
|
0
|
3
|
3.53
|
|
2026-04-02
|
5
|
0
|
5
|
3.59
|
|
2026-03-18
|
15
|
0
|
15
|
3.67
|
|
2026-03-17
|
20
|
0
|
20
|
3.76
|
|
2026-03-11
|
18
|
0
|
18
|
3.80
|
|
2026-03-06
|
6
|
0
|
6
|
3.80
|
|
2026-03-04
|
2
|
0
|
2
|
3.79
|
|
2026-02-24
|
0
|
1
|
-1
|
3.87
|
|
2026-02-06
|
104
|
0
|
104
|
3.90
|
|
2026-02-05
|
11
|
0
|
11
|
3.93
|
|
2026-01-29
|
2
|
0
|
2
|
4.02
|
|
2026-01-26
|
0
|
5
|
-5
|
4.07
|
|
2026-01-23
|
0
|
11
|
-11
|
4.07
|
|
2026-01-12
|
30
|
0
|
30
|
3.95
|
|
2026-01-08
|
10
|
0
|
10
|
3.99
|
|
2026-01-02
|
14
|
0
|
14
|
4.09
|
|
2025-12-31
|
13
|
0
|
13
|
4.20
|
|
2025-12-30
|
1
|
0
|
1
|
4.10
|
|
2025-12-29
|
2
|
0
|
2
|
4.09
|
|
2025-12-23
|
19
|
0
|
19
|
4.14
|
|
2025-12-22
|
9
|
0
|
9
|
4.09
|
|
2025-12-15
|
8
|
0
|
8
|
3.96
|
|
2025-12-12
|
9
|
0
|
9
|
4.07
|
|
2025-12-11
|
5
|
0
|
5
|
4.08
|
|
2025-12-10
|
13
|
0
|
13
|
4.03
|
|
2025-12-04
|
5
|
13
|
-8
|
4.05
|
|
2025-12-01
|
27
|
0
|
27
|
4.00
|
|
2025-11-28
|
0
|
30
|
-30
|
4.06
|
|
2025-11-27
|
13
|
0
|
13
|
4.22
|
|
2025-11-26
|
19
|
0
|
19
|
4.21
|
|
2025-11-25
|
1
|
0
|
1
|
3.95
|
|
2025-11-19
|
1
|
0
|
1
|
3.87
|
|
2025-11-17
|
30
|
0
|
30
|
4.00
|
|
2025-11-14
|
1
|
0
|
1
|
3.98
|
|
2025-11-13
|
20
|
0
|
20
|
3.91
|
|
2025-11-12
|
5
|
0
|
5
|
4.00
|
|
2025-11-11
|
4
|
0
|
4
|
4.03
|
|
2025-11-10
|
1
|
0
|
1
|
3.95
|
|
2025-11-07
|
6
|
0
|
6
|
3.97
|
|
2025-11-06
|
2
|
0
|
2
|
4.00
|
|
2025-11-05
|
3
|
0
|
3
|
3.95
|
|
2025-10-31
|
10
|
0
|
10
|
3.95
|
|
2025-10-30
|
7
|
0
|
7
|
4.10
|
|
2025-10-29
|
12
|
0
|
12
|
3.94
|
|
2025-10-28
|
16
|
0
|
16
|
3.94
|
|
2025-10-27
|
12
|
0
|
12
|
3.97
|
|
2025-10-23
|
5
|
0
|
5
|
4.03
|
|
2025-10-22
|
6
|
0
|
6
|
4.06
|
|
2025-10-16
|
28
|
0
|
28
|
4.33
|
|
2025-10-02
|
10
|
0
|
10
|
4.50
|
|
2025-09-24
|
40
|
0
|
40
|
4.60
|
|
2025-09-23
|
21
|
0
|
21
|
4.71
|
|
2025-09-19
|
18
|
0
|
18
|
4.69
|
|
2025-09-17
|
9
|
0
|
9
|
4.67
|
|
2025-09-02
|
0
|
4
|
-4
|
4.95
|
|
2025-08-29
|
0
|
3
|
-3
|
4.95
|
|
2025-08-28
|
8
|
6
|
2
|
4.90
|
|
2025-08-27
|
2
|
0
|
2
|
4.71
|
|
2025-08-20
|
0
|
6
|
-6
|
4.97
|
|
2025-08-19
|
10
|
2
|
8
|
4.82
|
|
2025-08-18
|
3
|
0
|
3
|
4.67
|
|
2025-08-11
|
0
|
0
|
0
|
4.77
|
|
2025-08-01
|
1
|
32
|
-31
|
4.74
|
|
2025-07-30
|
1
|
0
|
1
|
4.72
|
|
2025-07-29
|
0
|
1
|
-1
|
4.74
|
|
2025-07-28
|
1
|
0
|
1
|
4.71
|
|
2025-07-25
|
3
|
0
|
3
|
4.67
|
|
2025-07-23
|
1
|
0
|
1
|
4.81
|
|
2025-07-22
|
1
|
0
|
1
|
4.79
|
|
2025-07-21
|
2
|
0
|
2
|
4.81
|
|
2025-07-16
|
1
|
2
|
-1
|
4.90
|
|
2025-07-11
|
5
|
0
|
5
|
4.90
|
|
2025-07-07
|
1
|
0
|
1
|
4.88
|
|
2025-07-04
|
4
|
0
|
4
|
4.85
|
|
2025-07-03
|
0
|
6
|
-6
|
4.95
|
|
2025-07-02
|
3
|
0
|
3
|
4.94
|
|
2025-06-27
|
20
|
0
|
20
|
4.84
|
|
2025-06-23
|
1
|
0
|
1
|
5.14
|
|
2025-03-12
|
0
|
81
|
-81
|
|
|
2025-03-11
|
0
|
20
|
-20
|
5.00
|
|
2025-03-07
|
0
|
106
|
-106
|
4.72
|
|
2025-03-04
|
2
|
0
|
2
|
4.97
|
|
2025-02-27
|
0
|
17
|
-17
|
5.13
|
|
2025-02-26
|
0
|
10
|
-10
|
5.03
|
|
2025-02-25
|
60
|
0
|
60
|
5.05
|
|
2025-02-24
|
4
|
0
|
4
|
5.13
|
|
2025-02-19
|
20
|
11
|
9
|
5.08
|
|
2025-02-18
|
27
|
0
|
27
|
5.13
|
|
2025-02-17
|
4
|
0
|
4
|
5.09
|
|
2025-02-14
|
16
|
30
|
-14
|
5.03
|
|
2025-02-11
|
2
|
0
|
2
|
4.85
|
|
2025-02-10
|
0
|
25
|
-25
|
4.81
|
|
2025-02-06
|
0
|
9
|
-9
|
4.78
|
|
2025-02-05
|
0
|
15
|
-15
|
4.70
|
|
2025-02-03
|
0
|
10
|
-10
|
4.85
|
|
2025-01-22
|
29
|
15
|
14
|
4.70
|
|
2025-01-21
|
23
|
0
|
23
|
4.44
|
|
2025-01-20
|
3
|
0
|
3
|
4.40
|
|
2025-01-09
|
9
|
0
|
9
|
4.43
|
|
2025-01-08
|
2
|
0
|
2
|
4.47
|
|
2025-01-06
|
3
|
0
|
3
|
4.55
|
|
2025-01-03
|
14
|
0
|
14
|
4.60
|
|
2025-01-02
|
6
|
0
|
6
|
4.54
|
|
2024-12-30
|
1
|
0
|
1
|
4.51
|
|
2024-12-26
|
4
|
0
|
4
|
4.60
|
|
2024-12-20
|
0
|
3
|
-3
|
4.58
|
|
2024-12-19
|
10
|
0
|
10
|
4.55
|
|
2024-12-18
|
10
|
0
|
10
|
4.50
|
|
2024-12-16
|
10
|
11
|
-1
|
4.48
|
|
2024-12-12
|
6
|
0
|
6
|
4.20
|
|
2024-12-11
|
4
|
0
|
4
|
4.63
|
|
2024-12-09
|
27
|
0
|
27
|
4.79
|
|
2024-12-05
|
12
|
0
|
12
|
4.76
|
|
2024-12-04
|
4
|
0
|
4
|
4.75
|
|
2024-11-15
|
3
|
0
|
3
|
4.74
|
|
2024-11-11
|
13
|
0
|
13
|
4.73
|
|
2024-11-08
|
11
|
0
|
11
|
4.71
|
|
2024-11-07
|
2
|
0
|
2
|
4.71
|
|
2024-10-24
|
5
|
0
|
5
|
4.81
|
|
2024-10-09
|
10
|
0
|
10
|
4.89
|
|
2024-10-08
|
10
|
0
|
10
|
4.91
|
|
2024-10-07
|
10
|
0
|
10
|
4.85
|
|
2024-09-25
|
12
|
0
|
12
|
4.96
|
| 合計 | 1705 | 1563 | 142 | |
