| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
29
|
-29
|
47.35
|
|
2026-09-10
|
0
|
40
|
-40
|
47.70
|
|
2026-08-31
|
1
|
74
|
-73
|
50.80
|
|
2026-08-18
|
10
|
1
|
9
|
47.30
|
|
2026-07-16
|
33
|
0
|
33
|
50.90
|
|
2026-07-13
|
23
|
13
|
10
|
50.80
|
|
2026-07-09
|
2
|
20
|
-18
|
50.10
|
|
2026-07-08
|
50
|
117
|
-67
|
51.10
|
|
2026-06-23
|
0
|
8
|
-8
|
47.25
|
|
2026-06-17
|
1
|
13
|
-12
|
48.80
|
|
2026-06-12
|
0
|
45
|
-45
|
49.10
|
|
2026-06-09
|
1
|
153
|
-152
|
50.20
|
|
2026-06-04
|
13
|
0
|
13
|
49.10
|
|
2026-05-12
|
11
|
45
|
-34
|
49.95
|
|
2026-05-08
|
2
|
40
|
-38
|
52.00
|
|
2026-04-30
|
1
|
221
|
-220
|
53.10
|
|
2026-04-29
|
2
|
2505
|
-2503
|
52.20
|
|
2026-04-28
|
6
|
25
|
-19
|
50.50
|
|
2026-03-02
|
22
|
0
|
22
|
43.45
|
|
2026-02-26
|
3
|
0
|
3
|
43.15
|
|
2026-02-06
|
0
|
14
|
-14
|
41.10
|
|
2026-02-05
|
13
|
0
|
13
|
41.95
|
|
2026-02-03
|
0
|
6
|
-6
|
42.10
|
|
2026-02-02
|
0
|
23
|
-23
|
41.75
|
|
2026-01-30
|
2
|
16
|
-14
|
42.55
|
|
2026-01-26
|
20
|
0
|
20
|
43.45
|
|
2025-12-24
|
10
|
1
|
9
|
49.70
|
|
2025-12-23
|
0
|
13
|
-13
|
49.00
|
|
2025-12-22
|
3
|
0
|
3
|
47.20
|
|
2025-12-19
|
3
|
0
|
3
|
46.10
|
|
2025-12-03
|
2
|
0
|
2
|
49.75
|
|
2025-12-01
|
19
|
0
|
19
|
49.60
|
|
2025-11-28
|
7
|
0
|
7
|
49.95
|
|
2025-11-26
|
8
|
0
|
8
|
50.00
|
|
2025-11-25
|
34
|
0
|
34
|
48.55
|
|
2025-11-24
|
12
|
0
|
12
|
49.45
|
|
2025-11-20
|
36
|
0
|
36
|
48.50
|
|
2025-11-19
|
24
|
0
|
24
|
48.20
|
|
2025-11-18
|
153
|
0
|
153
|
49.25
|
|
2025-11-17
|
65
|
4
|
61
|
49.55
|
|
2025-11-14
|
18
|
2
|
16
|
50.60
|
|
2025-11-13
|
20
|
0
|
20
|
51.10
|
|
2025-11-12
|
49
|
0
|
49
|
50.60
|
|
2025-11-07
|
16
|
0
|
16
|
52.00
|
|
2025-11-04
|
42
|
0
|
42
|
51.00
|
|
2025-10-31
|
34
|
0
|
34
|
52.50
|
|
2025-10-30
|
10
|
0
|
10
|
53.30
|
|
2025-10-29
|
7
|
0
|
7
|
52.80
|
|
2025-10-23
|
27
|
4
|
23
|
56.10
|
|
2025-10-22
|
146
|
0
|
146
|
54.80
|
|
2025-10-21
|
9
|
0
|
9
|
53.90
|
|
2025-10-17
|
9
|
0
|
9
|
54.40
|
|
2025-10-16
|
8
|
0
|
8
|
52.90
|
|
2025-10-15
|
10
|
0
|
10
|
52.60
|
|
2025-10-14
|
29
|
1
|
28
|
53.10
|
|
2025-10-13
|
15
|
5
|
10
|
53.80
|
|
2025-10-09
|
35
|
1
|
34
|
54.00
|
|
2025-10-08
|
45
|
0
|
45
|
54.30
|
|
2025-10-02
|
5
|
0
|
5
|
54.10
|
|
2025-09-26
|
32
|
1
|
31
|
51.10
|
|
2025-09-24
|
9
|
0
|
9
|
51.90
|
|
2025-09-23
|
23
|
0
|
23
|
52.40
|
|
2025-09-22
|
28
|
0
|
28
|
51.30
|
|
2025-09-19
|
21
|
0
|
21
|
50.80
|
|
2025-09-18
|
15
|
0
|
15
|
51.70
|
|
2025-09-15
|
19
|
0
|
19
|
53.50
|
|
2025-09-12
|
25
|
1
|
24
|
55.90
|
|
2025-09-10
|
21
|
1
|
20
|
57.60
|
|
2025-09-08
|
17
|
0
|
17
|
58.30
|
|
2025-09-05
|
12
|
1
|
11
|
59.30
|
|
2025-09-04
|
46
|
3
|
43
|
59.30
|
|
2025-09-01
|
11
|
188
|
-177
|
59.70
|
|
2025-08-25
|
8
|
51
|
-43
|
57.40
|
|
2025-08-22
|
25
|
9
|
16
|
55.90
|
|
2025-08-20
|
9
|
0
|
9
|
54.30
|
|
2025-08-18
|
17
|
2
|
15
|
56.20
|
|
2025-08-15
|
35
|
2
|
33
|
55.80
|
|
2025-08-13
|
48
|
1
|
47
|
54.70
|
|
2025-08-11
|
8
|
0
|
8
|
53.20
|
|
2025-08-07
|
19
|
0
|
19
|
53.00
|
|
2025-08-05
|
29
|
0
|
29
|
53.50
|
|
2025-08-01
|
15
|
0
|
15
|
52.60
|
|
2025-07-31
|
24
|
0
|
24
|
50.20
|
|
2025-07-30
|
12
|
0
|
12
|
50.50
|
|
2025-07-28
|
26
|
2
|
24
|
50.70
|
|
2025-07-24
|
5
|
0
|
5
|
52.60
|
|
2025-07-22
|
13
|
0
|
13
|
53.30
|
|
2025-07-18
|
3
|
0
|
3
|
52.70
|
|
2025-07-15
|
47
|
2
|
45
|
54.50
|
|
2025-07-14
|
14
|
0
|
14
|
52.20
|
|
2025-07-11
|
10
|
0
|
10
|
53.20
|
|
2025-07-10
|
29
|
1
|
28
|
54.00
|
|
2025-07-09
|
14
|
0
|
14
|
55.40
|
|
2025-07-08
|
33
|
0
|
33
|
54.80
|
|
2025-07-07
|
16
|
3
|
13
|
53.00
|
|
2025-07-04
|
10
|
1
|
9
|
54.50
|
|
2025-07-03
|
22
|
7
|
15
|
54.50
|
|
2025-07-02
|
10
|
0
|
10
|
55.80
|
|
2025-07-01
|
15
|
2
|
13
|
56.10
|
|
2025-06-30
|
31
|
3
|
28
|
56.60
|
|
2025-06-27
|
24
|
4
|
20
|
57.10
|
|
2025-06-26
|
15
|
0
|
15
|
56.90
|
|
2025-06-25
|
9
|
0
|
9
|
56.60
|
|
2025-06-24
|
28
|
0
|
28
|
56.50
|
|
2025-06-23
|
41
|
3
|
38
|
56.80
|
|
2025-06-19
|
15
|
215
|
-200
|
62.70
|
|
2025-06-13
|
11
|
0
|
11
|
59.10
|
|
2025-06-11
|
5
|
0
|
5
|
57.80
|
|
2025-06-10
|
166
|
3
|
163
|
55.80
|
|
2025-06-06
|
59
|
1
|
58
|
54.80
|
|
2025-06-04
|
26
|
0
|
26
|
56.90
|
|
2025-06-02
|
27
|
0
|
27
|
58.60
|
|
2025-05-28
|
41
|
8
|
33
|
57.10
|
|
2025-05-23
|
4
|
25
|
-21
|
61.20
|
|
2025-05-22
|
1
|
48
|
-47
|
61.00
|
|
2025-05-21
|
57
|
7
|
50
|
58.90
|
|
2025-05-20
|
27
|
0
|
27
|
58.70
|
|
2025-05-19
|
14
|
2
|
12
|
59.50
|
|
2025-05-15
|
18
|
92
|
-74
|
59.00
|
|
2025-05-12
|
12
|
89
|
-77
|
61.30
|
|
2025-05-09
|
145
|
202
|
-57
|
61.00
|
|
2025-04-28
|
37
|
12
|
25
|
52.80
|
|
2025-04-22
|
58
|
4
|
54
|
51.40
|
|
2025-04-16
|
22
|
6
|
16
|
49.30
|
|
2025-04-15
|
59
|
21
|
38
|
49.10
|
|
2025-04-10
|
17
|
0
|
17
|
43.15
|
|
2025-04-08
|
89
|
4
|
85
|
42.65
|
|
2025-04-02
|
40
|
0
|
40
|
49.10
|
|
2025-04-01
|
21
|
0
|
21
|
49.10
|
|
2025-03-31
|
71
|
0
|
71
|
47.60
|
|
2025-03-28
|
60
|
0
|
60
|
47.35
|
|
2025-03-27
|
23
|
4
|
19
|
48.50
|
|
2025-03-21
|
140
|
4
|
136
|
47.75
|
|
2025-03-18
|
3
|
0
|
3
|
43.50
|
|
2025-03-17
|
9
|
0
|
9
|
43.45
|
|
2025-03-14
|
51
|
0
|
51
|
44.30
|
|
2025-03-13
|
5
|
0
|
5
|
43.60
|
|
2025-03-12
|
23
|
4
|
19
|
44.20
|
|
2025-03-11
|
21
|
0
|
21
|
42.65
|
|
2025-03-10
|
17
|
5
|
12
|
44.75
|
|
2025-03-07
|
158
|
0
|
158
|
43.80
|
|
2025-03-06
|
63
|
4
|
59
|
44.65
|
|
2025-03-05
|
5
|
1
|
4
|
44.15
|
|
2025-03-04
|
6
|
1
|
5
|
43.50
|
|
2025-03-03
|
17
|
0
|
17
|
43.50
|
|
2025-02-27
|
29
|
0
|
29
|
44.00
|
|
2025-02-25
|
12
|
0
|
12
|
45.50
|
|
2025-02-24
|
10
|
0
|
10
|
45.50
|
|
2025-02-21
|
7
|
0
|
7
|
46.00
|
|
2025-02-18
|
9
|
1
|
8
|
45.35
|
|
2025-02-17
|
289
|
0
|
289
|
45.40
|
|
2025-02-14
|
352
|
0
|
352
|
45.20
|
|
2025-01-20
|
11
|
1
|
10
|
42.80
|
|
2025-01-16
|
0
|
8
|
-8
|
44.30
|
|
2025-01-14
|
0
|
9
|
-9
|
45.65
|
|
2024-11-29
|
0
|
10
|
-10
|
45.65
|
|
2024-11-27
|
0
|
5
|
-5
|
46.00
|
| 合計 | 4431 | 4523 | -92 | |
