| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
6
|
-5
|
72.10
|
|
2026-09-09
|
1
|
0
|
1
|
70.00
|
|
2026-09-03
|
2
|
0
|
2
|
70.90
|
|
2026-08-26
|
2
|
1
|
1
|
70.60
|
|
2026-08-20
|
3
|
0
|
3
|
74.70
|
|
2026-08-17
|
1
|
0
|
1
|
73.00
|
|
2026-07-20
|
0
|
1
|
-1
|
70.10
|
|
2026-07-01
|
1
|
0
|
1
|
71.30
|
|
2026-06-30
|
0
|
0
|
0
|
72.40
|
|
2026-06-26
|
2
|
0
|
2
|
70.80
|
|
2026-06-18
|
0
|
0
|
0
|
73.30
|
|
2026-06-05
|
1
|
0
|
1
|
72.50
|
|
2026-06-01
|
0
|
1
|
-1
|
72.50
|
|
2026-05-28
|
0
|
1
|
-1
|
72.40
|
|
2026-05-27
|
1
|
0
|
1
|
72.50
|
|
2026-05-18
|
1
|
0
|
1
|
66.70
|
|
2026-05-15
|
2
|
0
|
2
|
66.90
|
|
2026-04-15
|
0
|
0
|
0
|
69.00
|
|
2026-02-06
|
1
|
0
|
1
|
75.00
|
|
2026-02-02
|
1
|
0
|
1
|
78.30
|
|
2026-01-20
|
0
|
1
|
-1
|
83.90
|
|
2025-12-05
|
0
|
0
|
0
|
84.00
|
|
2025-12-02
|
1
|
0
|
1
|
84.10
|
|
2025-11-28
|
0
|
0
|
0
|
84.50
|
|
2025-11-05
|
0
|
0
|
0
|
88.90
|
|
2025-10-22
|
0
|
0
|
0
|
90.10
|
|
2025-10-21
|
0
|
0
|
0
|
91.40
|
|
2025-10-08
|
0
|
1
|
-1
|
94.60
|
|
2025-10-02
|
0
|
0
|
0
|
93.00
|
|
2025-09-08
|
1
|
0
|
1
|
107.50
|
|
2025-09-05
|
0
|
0
|
0
|
106.50
|
|
2025-09-02
|
0
|
1
|
-1
|
106.00
|
|
2025-08-26
|
0
|
0
|
0
|
102.00
|
|
2025-08-25
|
0
|
0
|
0
|
101.50
|
|
2025-08-18
|
0
|
1
|
-1
|
105.00
|
|
2025-08-15
|
0
|
0
|
0
|
106.00
|
|
2025-08-13
|
1
|
0
|
1
|
105.00
|
|
2025-08-04
|
0
|
0
|
0
|
114.00
|
|
2025-08-01
|
0
|
0
|
0
|
114.00
|
|
2025-07-29
|
0
|
0
|
0
|
115.50
|
|
2025-07-28
|
0
|
0
|
0
|
115.50
|
|
2025-07-25
|
0
|
0
|
0
|
118.00
|
|
2025-07-23
|
0
|
0
|
0
|
115.50
|
|
2025-07-14
|
0
|
0
|
0
|
117.00
|
|
2025-07-11
|
0
|
0
|
0
|
118.50
|
|
2025-07-10
|
0
|
0
|
0
|
120.00
|
|
2025-07-09
|
0
|
0
|
0
|
119.00
|
|
2025-07-08
|
0
|
0
|
0
|
118.00
|
|
2025-07-07
|
0
|
0
|
0
|
118.50
|
|
2025-07-04
|
0
|
0
|
0
|
118.00
|
|
2025-07-02
|
0
|
0
|
0
|
119.50
|
|
2025-07-01
|
0
|
0
|
0
|
120.00
|
|
2025-06-30
|
0
|
0
|
0
|
118.50
|
|
2025-06-27
|
0
|
0
|
0
|
120.00
|
|
2025-06-25
|
0
|
0
|
0
|
121.50
|
|
2025-06-24
|
0
|
0
|
0
|
122.00
|
|
2025-06-23
|
0
|
0
|
0
|
121.00
|
|
2025-06-18
|
0
|
0
|
0
|
122.50
|
|
2025-06-17
|
0
|
0
|
0
|
123.00
|
|
2025-06-16
|
0
|
0
|
0
|
124.00
|
|
2025-06-13
|
0
|
0
|
0
|
123.00
|
|
2025-06-05
|
0
|
0
|
0
|
123.00
|
|
2025-06-03
|
0
|
0
|
0
|
122.00
|
|
2025-06-02
|
0
|
0
|
0
|
122.00
|
|
2025-05-12
|
0
|
0
|
0
|
113.00
|
|
2025-05-06
|
0
|
0
|
0
|
115.00
|
|
2025-04-30
|
0
|
0
|
0
|
111.00
|
|
2025-04-28
|
0
|
0
|
0
|
110.00
|
|
2025-04-24
|
0
|
0
|
0
|
109.00
|
|
2025-04-23
|
0
|
0
|
0
|
109.50
|
|
2025-04-18
|
0
|
0
|
0
|
109.00
|
|
2025-03-07
|
0
|
0
|
0
|
122.00
|
|
2025-02-05
|
0
|
0
|
0
|
126.50
|
|
2025-01-21
|
0
|
0
|
0
|
117.00
|
|
2025-01-20
|
0
|
0
|
0
|
117.50
|
|
2025-01-16
|
0
|
0
|
0
|
118.50
|
|
2025-01-15
|
0
|
0
|
0
|
117.50
|
|
2025-01-14
|
0
|
0
|
0
|
120.00
|
|
2025-01-08
|
0
|
0
|
0
|
119.00
|
|
2025-01-03
|
0
|
0
|
0
|
121.50
|
|
2024-12-31
|
0
|
0
|
0
|
124.00
|
|
2024-12-09
|
0
|
0
|
0
|
120.50
|
| 合計 | 23 | 14 | 9 | |
