| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
24.45
|
|
2026-09-03
|
3
|
0
|
3
|
24.45
|
|
2026-09-02
|
2
|
0
|
2
|
24.50
|
|
2026-08-27
|
3
|
0
|
3
|
24.50
|
|
2026-08-05
|
0
|
2
|
-2
|
26.30
|
|
2026-08-04
|
0
|
7
|
-7
|
26.10
|
|
2026-07-31
|
3
|
20
|
-17
|
25.80
|
|
2026-07-24
|
25
|
1
|
24
|
26.00
|
|
2026-07-01
|
0
|
5
|
-5
|
27.10
|
|
2026-06-30
|
6
|
0
|
6
|
27.40
|
|
2026-06-17
|
0
|
5
|
-5
|
27.60
|
|
2026-06-16
|
16
|
0
|
16
|
28.10
|
|
2026-06-12
|
5
|
0
|
5
|
26.30
|
|
2026-05-25
|
11
|
0
|
11
|
27.15
|
|
2026-03-27
|
5
|
0
|
5
|
25.15
|
|
2026-03-20
|
5
|
0
|
5
|
25.50
|
|
2026-03-13
|
0
|
20
|
-20
|
25.55
|
|
2026-03-10
|
3
|
0
|
3
|
25.20
|
|
2026-03-05
|
2
|
7
|
-5
|
25.55
|
|
2026-03-04
|
8
|
2
|
6
|
25.50
|
|
2026-02-04
|
0
|
19
|
-19
|
26.60
|
|
2026-01-29
|
0
|
17
|
-17
|
26.95
|
|
2026-01-22
|
13
|
0
|
13
|
26.85
|
|
2026-01-02
|
0
|
5
|
-5
|
25.15
|
|
2025-12-31
|
5
|
0
|
5
|
25.20
|
|
2025-12-17
|
4
|
0
|
4
|
25.00
|
|
2025-12-16
|
0
|
2
|
-2
|
24.95
|
|
2025-12-10
|
5
|
0
|
5
|
24.95
|
|
2025-12-09
|
2
|
4
|
-2
|
25.15
|
|
2025-12-08
|
3
|
0
|
3
|
25.60
|
|
2025-12-05
|
2
|
0
|
2
|
25.55
|
|
2025-11-27
|
6
|
0
|
6
|
25.60
|
|
2025-11-26
|
1
|
0
|
1
|
25.00
|
|
2025-11-24
|
2
|
0
|
2
|
24.80
|
|
2025-11-21
|
3
|
0
|
3
|
24.85
|
|
2025-11-20
|
12
|
0
|
12
|
24.95
|
|
2025-11-18
|
8
|
0
|
8
|
24.90
|
|
2025-11-14
|
6
|
4
|
2
|
25.45
|
|
2025-11-12
|
0
|
3
|
-3
|
25.15
|
|
2025-10-28
|
10
|
1
|
9
|
25.40
|
|
2025-10-09
|
3
|
0
|
3
|
26.15
|
|
2025-07-23
|
0
|
2
|
-2
|
27.30
|
|
2025-07-21
|
1
|
0
|
1
|
27.40
|
|
2025-07-18
|
0
|
2
|
-2
|
27.40
|
|
2025-05-23
|
5
|
0
|
5
|
31.15
|
|
2025-04-16
|
0
|
2
|
-2
|
29.85
|
|
2025-03-20
|
1
|
0
|
1
|
33.75
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
1
|
0
|
1
|
33.55
|
|
2025-02-06
|
0
|
5
|
-5
|
33.00
|
|
2025-01-09
|
0
|
2
|
-2
|
31.80
|
|
2024-12-19
|
0
|
5
|
-5
|
32.10
|
|
2024-12-03
|
3
|
0
|
3
|
33.70
|
|
2024-11-20
|
5
|
0
|
5
|
34.25
|
|
2024-11-19
|
4
|
0
|
4
|
34.20
|
|
2024-11-14
|
0
|
9
|
-9
|
34.75
|
|
2024-11-05
|
19
|
0
|
19
|
35.00
|
|
2024-10-29
|
0
|
3
|
-3
|
35.20
|
|
2024-09-30
|
1
|
4
|
-3
|
35.00
|
|
2024-09-27
|
3
|
10
|
-7
|
34.95
|
|
2024-09-26
|
0
|
4
|
-4
|
35.00
|
|
2024-09-20
|
0
|
10
|
-10
|
34.50
|
|
2024-09-19
|
2
|
0
|
2
|
34.45
|
| 合計 | 234 | 182 | 52 | |
