點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

智捷 (8176) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 表現平平
-65 pts
5日大漲率 3.3%
10日大漲率 3.3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
15
-15
9.92
2026-08-27
0
6
-6
9.85
2026-08-26
0
4
-4
9.85
2026-08-24
0
1
-1
9.94
2026-08-21
0
13
-13
9.95
2026-08-20
0
27
-27
9.95
2026-08-18
0
5
-5
10.10
2026-08-17
4
3
1
10.20
2026-08-12
10
0
10
9.91
2026-08-11
2
0
2
9.88
2026-08-10
7
0
7
9.90
2026-08-07
0
19
-19
9.78
2026-08-05
36
0
36
9.92
2026-08-04
14
0
14
9.90
2026-08-03
5
0
5
9.80
2026-07-30
4
0
4
9.65
2026-07-29
4
0
4
9.71
2026-07-28
4
1
3
9.90
2026-07-21
0
1
-1
9.99
2026-07-16
0
5
-5
10.20
2026-07-15
0
21
-21
10.10
2026-07-14
0
5
-5
10.15
2026-07-07
14
0
14
10.30
2026-06-30
11
0
11
9.98
2026-06-12
13
0
13
10.20
2026-05-13
0
5
-5
10.30
2026-05-12
5
0
5
10.50
2026-04-01
0
3
-3
11.40
2026-01-13
5
0
5
10.80
2025-12-15
5
0
5
11.00
2025-11-13
0
11
-11
10.75
2025-10-29
0
3
-3
10.85
2025-10-07
23
0
23
12.70
2025-09-15
0
3
-3
10.10
2025-09-10
0
2
-2
10.90
2025-09-03
7
0
7
10.90
2025-08-25
0
3
-3
11.15
2025-07-31
0
1
-1
10.15
2025-06-16
0
1
-1
10.70
2025-05-23
0
10
-10
10.65
2025-03-21
2
23
-21
15.55
2025-03-20
0
11
-11
15.45
2025-03-19
0
5
-5
15.40
2025-03-18
11
0
11
15.55
2025-03-06
23
0
23
14.85
2025-03-03
0
8
-8
14.05
2025-02-27
3
0
3
14.30
2025-02-26
28
0
28
14.35
2025-02-25
12
0
12
14.40
2025-02-24
9
0
9
14.60
2025-02-14
1
0
1
14.70
2025-01-15
0
1
-1
13.80
2025-01-13
12
0
12
14.00
2025-01-09
5
1
4
14.25
2024-10-23
9
60
-51
19.40
2024-10-22
50
2
48
19.10
2024-10-04
0
5
-5
14.95
2024-09-13
0
4
-4
14.45
合計 338 288 50