| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
1
|
0
|
62.30
|
|
2026-10-22
|
5
|
0
|
5
|
64.50
|
|
2026-10-19
|
2
|
5
|
-3
|
65.65
|
|
2026-10-13
|
0
|
10
|
-10
|
69.15
|
|
2026-09-30
|
0
|
2
|
-2
|
70.20
|
|
2026-09-18
|
2
|
1
|
1
|
69.65
|
|
2026-09-11
|
0
|
0
|
0
|
68.65
|
|
2026-09-07
|
1
|
0
|
1
|
70.80
|
|
2026-09-02
|
6
|
0
|
6
|
69.20
|
|
2026-07-29
|
3
|
0
|
3
|
55.40
|
|
2026-07-24
|
5
|
0
|
5
|
60.80
|
|
2026-07-15
|
0
|
4
|
-4
|
64.30
|
|
2026-07-02
|
0
|
8
|
-8
|
65.75
|
|
2026-06-26
|
10
|
0
|
10
|
62.65
|
|
2026-06-25
|
0
|
6
|
-6
|
66.55
|
|
2026-06-24
|
0
|
7
|
-7
|
66.50
|
|
2026-06-15
|
0
|
5
|
-5
|
63.60
|
|
2026-06-10
|
5
|
0
|
5
|
59.20
|
|
2026-06-08
|
3
|
1
|
2
|
60.25
|
|
2026-06-05
|
0
|
19
|
-19
|
62.40
|
|
2026-06-02
|
5
|
0
|
5
|
63.55
|
|
2026-05-25
|
0
|
6
|
-6
|
61.20
|
|
2026-05-22
|
0
|
2
|
-2
|
59.05
|
|
2026-05-20
|
5
|
0
|
5
|
55.90
|
|
2026-05-12
|
0
|
5
|
-5
|
59.70
|
|
2026-04-24
|
4
|
1
|
3
|
53.00
|
|
2026-04-23
|
3
|
0
|
3
|
51.80
|
|
2026-04-20
|
0
|
5
|
-5
|
52.50
|
|
2026-04-17
|
10
|
0
|
10
|
51.80
|
|
2026-04-15
|
1
|
0
|
1
|
49.33
|
|
2026-04-13
|
0
|
3
|
-3
|
47.10
|
|
2026-04-08
|
0
|
6
|
-6
|
45.93
|
|
2026-03-31
|
3
|
0
|
3
|
42.46
|
|
2026-03-13
|
0
|
7
|
-7
|
44.06
|
|
2026-03-12
|
0
|
5
|
-5
|
44.31
|
|
2026-03-04
|
4
|
0
|
4
|
42.40
|
|
2026-03-03
|
6
|
0
|
6
|
44.04
|
|
2026-02-26
|
10
|
0
|
10
|
45.40
|
|
2026-02-23
|
0
|
1
|
-1
|
43.06
|
|
2026-02-06
|
0
|
10
|
-10
|
40.84
|
|
2026-02-04
|
1
|
0
|
1
|
41.72
|
|
2026-01-30
|
5
|
0
|
5
|
41.32
|
|
2026-01-12
|
1
|
0
|
1
|
39.47
|
|
2026-01-07
|
0
|
5
|
-5
|
38.95
|
|
2026-01-05
|
0
|
6
|
-6
|
37.75
|
|
2025-12-30
|
0
|
5
|
-5
|
37.06
|
|
2025-12-29
|
0
|
15
|
-15
|
36.95
|
|
2025-12-26
|
0
|
5
|
-5
|
36.71
|
|
2025-12-23
|
0
|
5
|
-5
|
36.24
|
|
2025-12-19
|
0
|
5
|
-5
|
35.72
|
|
2025-12-03
|
1
|
0
|
1
|
36.24
|
|
2025-11-27
|
0
|
0
|
0
|
36.19
|
|
2025-11-21
|
3
|
0
|
3
|
34.95
|
|
2025-11-13
|
5
|
0
|
5
|
36.30
|
|
2025-11-12
|
0
|
0
|
0
|
36.22
|
|
2025-10-30
|
5
|
0
|
5
|
36.55
|
|
2025-10-15
|
0
|
21
|
-21
|
35.69
|
|
2025-10-09
|
10
|
0
|
10
|
35.69
|
|
2025-09-26
|
1
|
20
|
-19
|
33.42
|
|
2025-09-19
|
5
|
0
|
5
|
33.74
|
|
2025-09-16
|
10
|
0
|
10
|
33.66
|
|
2025-09-12
|
1
|
0
|
1
|
33.36
|
|
2025-08-14
|
5
|
9
|
-4
|
31.62
|
|
2025-07-29
|
2
|
0
|
2
|
30.97
|
|
2025-07-24
|
5
|
0
|
5
|
31.30
|
|
2025-07-16
|
5
|
0
|
5
|
30.81
|
|
2025-06-23
|
5
|
0
|
5
|
29.55
|
|
2025-06-18
|
0
|
5
|
-5
|
31.03
|
|
2025-06-11
|
5
|
0
|
5
|
31.08
|
|
2025-06-09
|
15
|
0
|
15
|
30.15
|
|
2025-06-03
|
3
|
0
|
3
|
29.32
|
|
2025-05-28
|
0
|
0
|
0
|
29.62
|
|
2025-05-27
|
1
|
2
|
-1
|
29.38
|
|
2025-05-21
|
0
|
2
|
-2
|
30.15
|
|
2025-05-20
|
0
|
1
|
-1
|
29.70
|
|
2025-05-12
|
0
|
1
|
-1
|
29.12
|
|
2025-05-09
|
0
|
3
|
-3
|
28.69
|
|
2025-05-08
|
3
|
0
|
3
|
28.42
|
|
2025-05-07
|
0
|
1
|
-1
|
28.06
|
|
2025-05-06
|
1
|
0
|
1
|
28.17
|
|
2025-04-18
|
0
|
3
|
-3
|
26.53
|
|
2025-04-16
|
5
|
0
|
5
|
26.61
|
|
2025-04-15
|
0
|
2
|
-2
|
27.03
|
|
2025-04-11
|
0
|
3
|
-3
|
26.30
|
|
2025-04-02
|
1
|
0
|
1
|
29.29
|
|
2025-03-21
|
5
|
2
|
3
|
30.44
|
|
2025-03-12
|
1
|
2
|
-1
|
31.50
|
|
2025-03-11
|
0
|
5
|
-5
|
31.36
|
|
2025-03-07
|
5
|
0
|
5
|
31.94
|
|
2025-02-18
|
5
|
0
|
5
|
33.12
|
|
2025-01-13
|
2
|
0
|
2
|
31.34
|
|
2025-01-09
|
0
|
1
|
-1
|
32.02
|
|
2025-01-07
|
1
|
0
|
1
|
32.84
|
|
2025-01-06
|
0
|
5
|
-5
|
32.55
|
|
2024-12-09
|
0
|
2
|
-2
|
32.73
|
|
2024-11-15
|
0
|
7
|
-7
|
32.22
|
|
2024-11-07
|
1
|
10
|
-9
|
33.35
|
| 合計 | 218 | 273 | -55 | |
