| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
5
|
0
|
5
|
63.10
|
|
2026-10-29
|
0
|
2
|
-2
|
63.20
|
|
2026-10-28
|
0
|
5
|
-5
|
63.00
|
|
2026-10-27
|
10
|
8
|
2
|
62.20
|
|
2026-10-22
|
0
|
3
|
-3
|
60.70
|
|
2026-10-21
|
6
|
6
|
0
|
60.00
|
|
2026-10-19
|
0
|
1
|
-1
|
60.70
|
|
2026-10-15
|
0
|
1
|
-1
|
60.30
|
|
2026-10-14
|
0
|
10
|
-10
|
61.50
|
|
2026-10-07
|
0
|
2
|
-2
|
61.40
|
|
2026-09-21
|
0
|
1
|
-1
|
63.00
|
|
2026-09-14
|
1
|
0
|
1
|
61.20
|
|
2026-09-04
|
0
|
0
|
0
|
62.20
|
|
2026-09-02
|
1
|
0
|
1
|
64.00
|
|
2026-09-01
|
0
|
0
|
0
|
62.30
|
|
2026-08-03
|
1
|
0
|
1
|
57.00
|
|
2026-07-31
|
0
|
1
|
-1
|
57.00
|
|
2026-06-23
|
0
|
5
|
-5
|
60.00
|
|
2026-06-22
|
0
|
2
|
-2
|
59.80
|
|
2026-06-18
|
0
|
2
|
-2
|
59.80
|
|
2026-06-17
|
0
|
1
|
-1
|
59.60
|
|
2026-06-16
|
1
|
0
|
1
|
58.90
|
|
2026-06-11
|
0
|
7
|
-7
|
62.50
|
|
2026-06-10
|
0
|
4
|
-4
|
61.70
|
|
2026-06-09
|
0
|
1
|
-1
|
60.00
|
|
2026-06-04
|
0
|
6
|
-6
|
60.20
|
|
2026-06-03
|
1
|
3
|
-2
|
59.90
|
|
2026-06-01
|
0
|
2
|
-2
|
60.20
|
|
2026-05-29
|
0
|
1
|
-1
|
60.10
|
|
2026-05-28
|
0
|
2
|
-2
|
60.00
|
|
2026-05-26
|
0
|
1
|
-1
|
60.60
|
|
2026-05-19
|
0
|
3
|
-3
|
60.90
|
|
2026-05-18
|
0
|
1
|
-1
|
59.40
|
|
2026-05-15
|
0
|
2
|
-2
|
60.00
|
|
2026-05-14
|
0
|
4
|
-4
|
60.70
|
|
2026-05-13
|
0
|
1
|
-1
|
60.90
|
|
2026-05-12
|
0
|
1
|
-1
|
62.70
|
|
2026-05-11
|
0
|
15
|
-15
|
61.50
|
|
2026-05-08
|
0
|
2
|
-2
|
65.70
|
|
2026-05-07
|
0
|
1
|
-1
|
66.00
|
|
2026-05-06
|
0
|
1
|
-1
|
66.00
|
|
2026-05-05
|
0
|
3
|
-3
|
67.00
|
|
2026-04-30
|
0
|
4
|
-4
|
68.10
|
|
2026-04-29
|
0
|
1
|
-1
|
66.70
|
|
2026-04-24
|
0
|
3
|
-3
|
67.10
|
|
2026-04-23
|
0
|
3
|
-3
|
68.00
|
|
2026-04-22
|
0
|
2
|
-2
|
69.10
|
|
2026-04-21
|
0
|
2
|
-2
|
69.70
|
|
2026-04-20
|
0
|
1
|
-1
|
70.40
|
|
2026-04-17
|
0
|
1
|
-1
|
70.00
|
|
2026-04-15
|
1
|
5
|
-4
|
69.10
|
|
2026-04-14
|
0
|
3
|
-3
|
68.60
|
|
2026-04-13
|
0
|
1
|
-1
|
68.50
|
|
2026-04-10
|
0
|
4
|
-4
|
68.80
|
|
2026-04-09
|
0
|
1
|
-1
|
68.70
|
|
2026-04-08
|
0
|
1
|
-1
|
70.40
|
|
2026-04-07
|
0
|
2
|
-2
|
70.30
|
|
2026-04-02
|
1
|
4
|
-3
|
69.80
|
|
2026-04-01
|
0
|
2
|
-2
|
70.90
|
|
2026-03-30
|
0
|
2
|
-2
|
73.00
|
|
2026-03-27
|
0
|
2
|
-2
|
73.90
|
|
2026-03-18
|
0
|
4
|
-4
|
77.40
|
|
2026-03-10
|
0
|
1
|
-1
|
76.70
|
|
2026-03-03
|
0
|
1
|
-1
|
77.60
|
|
2026-02-23
|
0
|
1
|
-1
|
80.20
|
|
2026-01-29
|
0
|
4
|
-4
|
76.50
|
|
2026-01-28
|
0
|
5
|
-5
|
76.20
|
|
2026-01-27
|
0
|
2
|
-2
|
75.60
|
|
2026-01-26
|
0
|
14
|
-14
|
77.00
|
|
2026-01-23
|
0
|
16
|
-16
|
79.00
|
|
2026-01-22
|
0
|
2
|
-2
|
80.50
|
|
2026-01-20
|
0
|
4
|
-4
|
80.00
|
|
2026-01-19
|
0
|
1
|
-1
|
81.40
|
|
2026-01-16
|
0
|
2
|
-2
|
81.30
|
|
2026-01-15
|
0
|
4
|
-4
|
80.50
|
|
2026-01-13
|
0
|
2
|
-2
|
79.90
|
|
2026-01-12
|
0
|
17
|
-17
|
80.10
|
|
2026-01-09
|
0
|
4
|
-4
|
77.60
|
|
2026-01-08
|
0
|
6
|
-6
|
77.40
|
|
2026-01-07
|
0
|
12
|
-12
|
77.30
|
|
2026-01-05
|
0
|
32
|
-32
|
76.80
|
|
2026-01-02
|
0
|
10
|
-10
|
82.20
|
|
2025-12-30
|
0
|
13
|
-13
|
86.80
|
|
2025-12-29
|
1
|
8
|
-7
|
84.50
|
|
2025-12-26
|
0
|
2
|
-2
|
86.50
|
|
2025-12-24
|
0
|
8
|
-8
|
87.70
|
|
2025-12-23
|
0
|
6
|
-6
|
89.00
|
|
2025-12-22
|
0
|
7
|
-7
|
89.00
|
|
2025-12-18
|
0
|
1
|
-1
|
90.00
|
|
2025-12-15
|
0
|
3
|
-3
|
91.70
|
|
2025-12-12
|
0
|
1
|
-1
|
91.50
|
|
2025-12-11
|
0
|
2
|
-2
|
93.00
|
|
2025-12-10
|
0
|
2
|
-2
|
93.90
|
|
2025-12-09
|
0
|
0
|
0
|
92.00
|
|
2025-12-08
|
0
|
2
|
-2
|
93.40
|
|
2025-12-05
|
0
|
1
|
-1
|
90.50
|
|
2025-12-04
|
0
|
2
|
-2
|
87.80
|
|
2025-12-03
|
0
|
2
|
-2
|
86.70
|
|
2025-12-02
|
1
|
2
|
-1
|
86.70
|
|
2025-12-01
|
0
|
2
|
-2
|
87.00
|
|
2025-11-27
|
0
|
1
|
-1
|
88.50
|
|
2025-11-26
|
0
|
1
|
-1
|
88.00
|
|
2025-11-24
|
0
|
1
|
-1
|
87.00
|
|
2025-11-21
|
0
|
3
|
-3
|
85.00
|
|
2025-11-20
|
0
|
1
|
-1
|
87.60
|
|
2025-11-19
|
0
|
1
|
-1
|
89.40
|
|
2025-11-17
|
0
|
5
|
-5
|
88.50
|
|
2025-11-14
|
0
|
5
|
-5
|
89.00
|
|
2025-08-28
|
0
|
2
|
-2
|
102.00
|
|
2025-08-19
|
2
|
0
|
2
|
98.70
|
|
2025-08-18
|
4
|
0
|
4
|
99.00
|
|
2025-08-15
|
16
|
0
|
16
|
100.00
|
|
2025-08-11
|
14
|
2
|
12
|
105.00
|
|
2025-07-22
|
0
|
15
|
-15
|
119.50
|
|
2025-07-16
|
16
|
0
|
16
|
119.00
|
|
2025-07-03
|
15
|
0
|
15
|
109.50
|
|
2025-06-16
|
0
|
2
|
-2
|
111.00
|
|
2025-04-21
|
0
|
1
|
-1
|
80.50
|
|
2025-04-14
|
0
|
1
|
-1
|
77.90
|
|
2025-03-11
|
0
|
1
|
-1
|
75.80
|
|
2024-12-23
|
1
|
0
|
1
|
74.40
|
|
2024-12-12
|
1
|
0
|
1
|
77.40
|
| 合計 | 99 | 405 | -306 | |
