點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

松瑞藥 (4167) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 表現平平
-44 pts
5日大漲率 8.6%
10日大漲率 8.6%
20日大漲率 5.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
1
58
-57
20.90
2026-10-21
3
41
-38
20.90
2026-10-20
0
106
-106
20.75
2026-10-19
71
12
59
20.65
2026-10-16
15
31
-16
21.80
2026-10-15
108
76
32
21.75
2026-10-14
93
6
87
22.15
2026-10-13
10
81
-71
22.40
2026-10-12
167
22
145
21.65
2026-09-23
0
15
-15
19.70
2026-09-10
0
10
-10
19.10
2026-09-09
0
17
-17
19.10
2026-08-26
0
10
-10
20.25
2026-07-24
2
33
-31
20.60
2026-07-23
0
32
-32
20.60
2026-07-01
80
0
80
20.30
2026-06-17
1
16
-15
19.85
2026-06-15
36
0
36
19.95
2026-06-10
30
0
30
19.95
2026-06-09
22
2
20
20.45
2026-06-03
1
25
-24
20.15
2026-05-22
0
18
-18
19.10
2026-05-11
0
15
-15
19.00
2026-04-28
0
10
-10
19.10
2026-04-22
0
9
-9
19.55
2026-04-20
0
129
-129
19.50
2026-03-18
21
0
21
21.55
2026-03-09
107
21
86
20.30
2026-03-06
3
116
-113
20.25
2026-03-03
0
69
-69
18.95
2026-03-02
5
22
-17
19.10
2026-02-25
5
55
-50
19.10
2026-02-09
58
1
57
19.55
2026-02-06
21
1
20
19.95
2026-01-27
20
66
-46
21.75
2026-01-26
12
61
-49
21.25
2026-01-23
20
105
-85
21.60
2026-01-16
36
2
34
20.25
2026-01-14
97
8
89
19.85
2026-01-09
19
89
-70
19.50
2026-01-08
120
9
111
18.35
2025-12-05
0
12
-12
18.05
2025-11-27
10
0
10
18.15
2025-10-28
0
10
-10
17.05
2025-10-08
1
43
-42
17.60
2025-10-02
0
3
-3
17.90
2025-10-01
0
10
-10
17.95
2025-09-03
0
7
-7
18.70
2025-09-02
1
10
-9
18.45
2025-08-27
0
10
-10
18.90
2025-08-13
5
16
-11
19.05
2025-08-05
6
0
6
19.05
2025-07-18
2
10
-8
19.00
2025-06-27
5
0
5
19.25
2025-05-20
9
4
5
21.20
2025-04-07
0
5
-5
17.65
2025-03-12
0
5
-5
2025-01-15
0
7
-7
19.80
2025-01-02
0
11
-11
20.45
2024-11-20
0
12
-12
20.50
2024-11-05
0
8
-8
21.60
合計 1223 1582 -359