| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
386.00
|
|
2026-10-21
|
1
|
1
|
0
|
391.50
|
|
2026-10-20
|
1
|
3
|
-2
|
392.50
|
|
2026-10-19
|
2
|
0
|
2
|
400.00
|
|
2026-09-24
|
0
|
0
|
0
|
429.00
|
|
2026-09-23
|
1
|
1
|
0
|
430.50
|
|
2026-09-08
|
0
|
0
|
0
|
463.00
|
|
2026-08-21
|
0
|
1
|
-1
|
471.00
|
|
2026-08-20
|
1
|
0
|
1
|
488.00
|
|
2026-08-05
|
1
|
0
|
1
|
515.00
|
|
2026-07-13
|
0
|
1
|
-1
|
607.00
|
|
2026-06-08
|
1
|
0
|
1
|
642.00
|
|
2026-06-01
|
0
|
3
|
-3
|
715.00
|
|
2026-02-05
|
0
|
20
|
-20
|
692.00
|
|
2025-12-05
|
11
|
0
|
11
|
686.00
|
|
2025-11-28
|
0
|
5
|
-5
|
641.00
|
|
2025-11-27
|
5
|
0
|
5
|
620.00
|
|
2025-11-25
|
0
|
4
|
-4
|
614.00
|
|
2025-11-24
|
3
|
0
|
3
|
609.00
|
|
2025-11-19
|
3
|
1
|
2
|
617.00
|
|
2025-11-18
|
4
|
2
|
2
|
633.00
|
|
2025-11-17
|
5
|
1
|
4
|
660.00
|
|
2025-11-03
|
4
|
0
|
4
|
650.00
|
|
2025-10-29
|
0
|
6
|
-6
|
664.00
|
|
2025-10-13
|
0
|
4
|
-4
|
623.00
|
|
2025-09-26
|
6
|
0
|
6
|
671.00
|
|
2025-09-24
|
4
|
0
|
4
|
685.00
|
|
2025-09-16
|
5
|
0
|
5
|
691.00
|
|
2025-09-10
|
0
|
2
|
-2
|
717.00
|
|
2025-08-15
|
6
|
0
|
6
|
696.00
|
|
2025-07-03
|
0
|
3
|
-3
|
804.00
|
|
2025-07-02
|
4
|
0
|
4
|
799.00
|
|
2025-06-03
|
2
|
4
|
-2
|
792.00
|
|
2025-03-12
|
45
|
49
|
-4
|
783.00
|
|
2025-03-07
|
2
|
0
|
2
|
764.00
|
|
2025-03-05
|
5
|
2
|
3
|
789.00
|
|
2025-02-19
|
6
|
2
|
4
|
887.00
|
|
2025-02-18
|
2
|
12
|
-10
|
895.00
|
|
2025-01-22
|
15
|
2
|
13
|
808.00
|
|
2025-01-09
|
26
|
79
|
-53
|
790.00
|
|
2025-01-08
|
18
|
30
|
-12
|
831.00
|
|
2025-01-03
|
12
|
4
|
8
|
880.00
|
|
2024-12-31
|
8
|
28
|
-20
|
929.00
|
|
2024-12-30
|
13
|
4
|
9
|
920.00
|
|
2024-12-19
|
34
|
21
|
13
|
781.00
|
|
2024-12-18
|
35
|
15
|
20
|
793.00
|
|
2024-11-29
|
1
|
8
|
-7
|
678.00
|
|
2024-11-12
|
1
|
7
|
-6
|
794.00
|
|
2024-11-11
|
8
|
2
|
6
|
784.00
|
|
2024-11-04
|
6
|
1
|
5
|
782.00
|
| 合計 | 309 | 328 | -19 | |
