| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
9.46
|
|
2026-10-21
|
3
|
0
|
3
|
9.52
|
|
2026-10-19
|
3
|
0
|
3
|
9.53
|
|
2026-10-15
|
5
|
0
|
5
|
9.48
|
|
2026-10-13
|
6
|
0
|
6
|
9.62
|
|
2026-09-30
|
0
|
20
|
-20
|
9.81
|
|
2026-09-24
|
0
|
5
|
-5
|
9.80
|
|
2026-09-22
|
0
|
8
|
-8
|
9.71
|
|
2026-09-15
|
8
|
0
|
8
|
9.60
|
|
2026-09-08
|
3
|
10
|
-7
|
10.20
|
|
2026-08-31
|
0
|
10
|
-10
|
10.25
|
|
2026-08-17
|
20
|
10
|
10
|
10.60
|
|
2026-07-30
|
9
|
0
|
9
|
9.67
|
|
2026-04-07
|
11
|
0
|
11
|
10.60
|
|
2026-03-16
|
0
|
20
|
-20
|
11.20
|
|
2026-02-11
|
0
|
11
|
-11
|
11.40
|
|
2026-01-05
|
0
|
11
|
-11
|
9.15
|
|
2025-12-30
|
10
|
0
|
10
|
9.06
|
|
2025-12-26
|
0
|
5
|
-5
|
9.01
|
|
2025-12-23
|
0
|
7
|
-7
|
9.01
|
|
2025-12-22
|
0
|
20
|
-20
|
9.01
|
|
2025-12-18
|
2
|
0
|
2
|
9.00
|
|
2025-12-12
|
3
|
0
|
3
|
9.01
|
|
2025-12-04
|
9
|
0
|
9
|
8.80
|
|
2025-11-25
|
2
|
0
|
2
|
8.56
|
|
2025-11-20
|
0
|
4
|
-4
|
8.76
|
|
2025-11-14
|
19
|
1
|
18
|
9.14
|
|
2025-10-07
|
0
|
12
|
-12
|
9.06
|
|
2025-09-25
|
0
|
6
|
-6
|
9.23
|
|
2025-09-23
|
0
|
3
|
-3
|
9.16
|
|
2025-09-22
|
0
|
3
|
-3
|
9.15
|
|
2025-09-15
|
0
|
5
|
-5
|
9.14
|
|
2025-09-11
|
0
|
10
|
-10
|
9.15
|
|
2025-09-04
|
20
|
4
|
16
|
9.37
|
|
2025-08-26
|
0
|
7
|
-7
|
9.75
|
|
2025-08-22
|
0
|
20
|
-20
|
9.48
|
|
2025-08-15
|
17
|
0
|
17
|
10.25
|
|
2025-08-07
|
12
|
30
|
-18
|
8.90
|
|
2025-08-05
|
0
|
27
|
-27
|
8.23
|
|
2025-08-04
|
5
|
15
|
-10
|
7.49
|
|
2025-07-31
|
8
|
0
|
8
|
6.72
|
|
2025-07-28
|
11
|
0
|
11
|
6.96
|
|
2025-07-23
|
3
|
0
|
3
|
7.09
|
|
2025-07-18
|
2
|
7
|
-5
|
7.18
|
|
2025-07-17
|
0
|
9
|
-9
|
7.15
|
|
2025-07-10
|
0
|
2
|
-2
|
7.05
|
|
2025-07-04
|
10
|
3
|
7
|
7.05
|
|
2025-06-27
|
2
|
0
|
2
|
6.94
|
|
2025-06-24
|
0
|
1
|
-1
|
6.87
|
|
2025-06-19
|
1
|
0
|
1
|
7.01
|
|
2025-06-17
|
2
|
0
|
2
|
7.06
|
|
2025-06-16
|
2
|
0
|
2
|
7.04
|
|
2025-06-13
|
0
|
1
|
-1
|
7.18
|
|
2025-06-10
|
2
|
0
|
2
|
7.16
|
|
2025-06-09
|
1
|
0
|
1
|
7.15
|
|
2025-06-05
|
2
|
0
|
2
|
7.29
|
|
2025-06-04
|
3
|
0
|
3
|
7.29
|
|
2025-06-03
|
2
|
2
|
0
|
7.11
|
|
2025-05-28
|
3
|
1
|
2
|
7.45
|
|
2025-05-26
|
0
|
5
|
-5
|
7.67
|
|
2025-05-23
|
0
|
1
|
-1
|
7.72
|
|
2025-05-22
|
0
|
2
|
-2
|
7.70
|
|
2025-05-21
|
0
|
8
|
-8
|
7.76
|
|
2025-05-16
|
0
|
1
|
-1
|
7.75
|
|
2025-05-15
|
0
|
5
|
-5
|
7.80
|
|
2025-05-14
|
0
|
2
|
-2
|
7.73
|
|
2025-05-13
|
6
|
0
|
6
|
7.76
|
|
2025-05-09
|
0
|
2
|
-2
|
7.91
|
|
2025-05-05
|
2
|
0
|
2
|
7.76
|
|
2025-05-02
|
0
|
2
|
-2
|
7.77
|
|
2025-04-28
|
1
|
7
|
-6
|
7.32
|
|
2025-04-24
|
0
|
4
|
-4
|
7.20
|
|
2025-04-23
|
2
|
5
|
-3
|
7.14
|
|
2025-04-22
|
5
|
0
|
5
|
7.00
|
|
2025-04-21
|
2
|
0
|
2
|
7.20
|
|
2025-04-18
|
0
|
1
|
-1
|
7.43
|
|
2025-04-16
|
0
|
4
|
-4
|
7.50
|
|
2025-04-10
|
0
|
23
|
-23
|
7.22
|
|
2025-03-31
|
10
|
0
|
10
|
8.67
|
|
2025-03-24
|
5
|
2
|
3
|
9.50
|
|
2025-03-21
|
5
|
2
|
3
|
9.59
|
|
2025-03-19
|
4
|
1
|
3
|
9.70
|
|
2025-03-18
|
5
|
0
|
5
|
9.69
|
|
2025-03-07
|
5
|
0
|
5
|
9.81
|
|
2025-02-24
|
3
|
0
|
3
|
9.84
|
|
2025-02-19
|
0
|
2
|
-2
|
10.10
|
|
2025-02-18
|
3
|
5
|
-2
|
10.10
|
|
2025-02-17
|
0
|
5
|
-5
|
10.05
|
|
2025-02-10
|
8
|
3
|
5
|
9.50
|
|
2025-02-03
|
6
|
3
|
3
|
9.99
|
|
2025-01-22
|
0
|
5
|
-5
|
9.84
|
|
2025-01-20
|
0
|
3
|
-3
|
9.46
|
|
2025-01-16
|
3
|
7
|
-4
|
9.30
|
|
2025-01-14
|
10
|
8
|
2
|
9.13
|
|
2025-01-06
|
0
|
28
|
-28
|
9.52
|
|
2025-01-03
|
7
|
0
|
7
|
8.66
|
|
2025-01-02
|
2
|
6
|
-4
|
9.50
|
|
2024-12-30
|
20
|
5
|
15
|
9.51
|
|
2024-12-26
|
0
|
4
|
-4
|
9.80
|
|
2024-12-25
|
12
|
3
|
9
|
9.75
|
|
2024-12-24
|
10
|
0
|
10
|
9.76
|
|
2024-12-19
|
5
|
0
|
5
|
9.90
|
|
2024-12-16
|
0
|
5
|
-5
|
9.80
|
|
2024-12-12
|
3
|
0
|
3
|
10.10
|
|
2024-12-09
|
3
|
0
|
3
|
10.10
|
|
2024-11-22
|
2
|
1
|
1
|
10.65
|
| 合計 | 373 | 480 | -107 | |
