| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
12
|
-9
|
23.00
|
|
2026-10-22
|
0
|
24
|
-24
|
23.20
|
|
2026-10-21
|
1
|
0
|
1
|
23.20
|
|
2026-10-16
|
2
|
1
|
1
|
23.20
|
|
2026-10-13
|
0
|
3
|
-3
|
23.30
|
|
2026-10-08
|
4
|
0
|
4
|
24.10
|
|
2026-10-05
|
0
|
3
|
-3
|
24.15
|
|
2026-10-02
|
0
|
3
|
-3
|
24.20
|
|
2026-10-01
|
0
|
7
|
-7
|
24.15
|
|
2026-08-20
|
0
|
0
|
0
|
23.55
|
|
2026-08-17
|
17
|
0
|
17
|
24.65
|
|
2026-08-14
|
30
|
0
|
30
|
24.45
|
|
2026-08-12
|
0
|
5
|
-5
|
23.60
|
|
2026-08-10
|
0
|
8
|
-8
|
23.55
|
|
2026-08-07
|
1
|
0
|
1
|
23.35
|
|
2026-08-06
|
4
|
0
|
4
|
23.70
|
|
2026-08-05
|
0
|
4
|
-4
|
23.60
|
|
2026-08-04
|
1
|
0
|
1
|
23.40
|
|
2026-08-03
|
0
|
2
|
-2
|
22.95
|
|
2026-07-31
|
5
|
0
|
5
|
22.65
|
|
2026-07-30
|
0
|
3
|
-3
|
21.75
|
|
2026-07-28
|
1
|
3
|
-2
|
22.65
|
|
2026-07-22
|
5
|
12
|
-7
|
23.95
|
|
2026-07-17
|
0
|
3
|
-3
|
24.20
|
|
2026-07-15
|
3
|
0
|
3
|
26.35
|
|
2026-07-13
|
0
|
7
|
-7
|
25.80
|
|
2026-07-07
|
2
|
6
|
-4
|
26.75
|
|
2026-07-02
|
12
|
5
|
7
|
27.25
|
|
2026-06-30
|
2
|
0
|
2
|
26.55
|
|
2026-06-16
|
0
|
6
|
-6
|
26.05
|
|
2026-06-15
|
6
|
0
|
6
|
26.95
|
|
2026-06-10
|
0
|
4
|
-4
|
26.55
|
|
2026-06-05
|
9
|
4
|
5
|
26.95
|
|
2026-06-04
|
0
|
5
|
-5
|
27.20
|
|
2026-06-03
|
5
|
0
|
5
|
27.55
|
|
2026-05-29
|
0
|
4
|
-4
|
26.65
|
|
2026-05-26
|
1
|
7
|
-6
|
27.60
|
|
2026-05-25
|
6
|
0
|
6
|
27.60
|
|
2026-05-22
|
3
|
10
|
-7
|
27.55
|
|
2026-05-21
|
8
|
5
|
3
|
27.05
|
|
2026-05-20
|
11
|
7
|
4
|
26.35
|
|
2026-05-14
|
3
|
10
|
-7
|
28.50
|
|
2026-05-12
|
33
|
11
|
22
|
30.45
|
|
2026-05-11
|
12
|
22
|
-10
|
29.35
|
|
2026-04-09
|
0
|
9
|
-9
|
20.05
|
|
2026-04-08
|
10
|
0
|
10
|
20.45
|
|
2026-03-30
|
0
|
2
|
-2
|
20.85
|
|
2026-03-25
|
2
|
0
|
2
|
21.30
|
|
2026-03-16
|
0
|
8
|
-8
|
21.45
|
|
2026-03-13
|
1
|
0
|
1
|
21.65
|
|
2026-03-12
|
7
|
0
|
7
|
21.70
|
|
2026-03-09
|
0
|
1
|
-1
|
22.10
|
|
2026-03-03
|
0
|
4
|
-4
|
22.95
|
|
2026-03-02
|
4
|
0
|
4
|
23.20
|
|
2026-01-28
|
0
|
3
|
-3
|
23.95
|
|
2026-01-26
|
0
|
5
|
-5
|
23.80
|
|
2026-01-05
|
0
|
3
|
-3
|
21.00
|
|
2025-12-31
|
0
|
6
|
-6
|
21.70
|
|
2025-12-26
|
1
|
0
|
1
|
21.85
|
|
2025-12-24
|
2
|
0
|
2
|
21.95
|
|
2025-12-19
|
4
|
0
|
4
|
22.30
|
|
2025-11-18
|
0
|
7
|
-7
|
22.30
|
|
2025-11-13
|
7
|
4
|
3
|
23.85
|
|
2025-11-11
|
1
|
0
|
1
|
22.55
|
|
2025-11-04
|
3
|
0
|
3
|
22.90
|
|
2025-10-28
|
0
|
5
|
-5
|
24.15
|
|
2025-10-17
|
0
|
5
|
-5
|
24.05
|
|
2025-10-16
|
0
|
0
|
0
|
24.50
|
|
2025-10-15
|
3
|
0
|
3
|
24.60
|
|
2025-10-13
|
0
|
4
|
-4
|
23.90
|
|
2025-10-09
|
0
|
2
|
-2
|
24.30
|
|
2025-10-07
|
5
|
0
|
5
|
24.35
|
|
2025-09-30
|
0
|
9
|
-9
|
24.65
|
|
2025-09-22
|
5
|
0
|
5
|
25.70
|
|
2025-09-19
|
3
|
6
|
-3
|
26.25
|
|
2025-09-16
|
7
|
2
|
5
|
25.55
|
|
2025-09-12
|
0
|
6
|
-6
|
25.25
|
|
2025-09-01
|
1
|
5
|
-4
|
24.75
|
|
2025-08-29
|
14
|
0
|
14
|
25.00
|
|
2025-08-13
|
0
|
9
|
-9
|
25.00
|
|
2025-08-12
|
3
|
4
|
-1
|
25.15
|
|
2025-08-11
|
4
|
0
|
4
|
25.00
|
|
2025-08-07
|
10
|
1
|
9
|
25.55
|
|
2025-07-11
|
0
|
2
|
-2
|
24.90
|
|
2025-06-26
|
2
|
0
|
2
|
25.05
|
|
2025-06-24
|
0
|
1
|
-1
|
24.65
|
|
2025-06-23
|
1
|
0
|
1
|
24.20
|
|
2025-06-19
|
0
|
4
|
-4
|
24.60
|
|
2025-06-18
|
2
|
0
|
2
|
25.15
|
|
2025-06-10
|
2
|
0
|
2
|
26.80
|
|
2025-05-29
|
0
|
7
|
-7
|
26.60
|
|
2025-05-28
|
1
|
0
|
1
|
26.55
|
|
2025-05-26
|
5
|
2
|
3
|
27.00
|
|
2025-05-23
|
3
|
0
|
3
|
27.00
|
|
2025-05-19
|
0
|
2
|
-2
|
26.65
|
|
2025-05-16
|
0
|
4
|
-4
|
27.20
|
|
2025-05-14
|
6
|
0
|
6
|
27.20
|
|
2025-05-12
|
0
|
8
|
-8
|
27.05
|
|
2025-05-08
|
5
|
1
|
4
|
27.35
|
|
2025-05-05
|
5
|
8
|
-3
|
26.20
|
|
2025-05-02
|
21
|
6
|
15
|
28.50
|
|
2025-04-30
|
6
|
13
|
-7
|
27.70
|
|
2025-04-28
|
0
|
2
|
-2
|
24.05
|
|
2025-04-25
|
0
|
4
|
-4
|
23.70
|
|
2025-04-21
|
0
|
3
|
-3
|
22.40
|
|
2025-03-14
|
3
|
0
|
3
|
29.25
|
|
2025-01-20
|
0
|
1
|
-1
|
28.60
|
|
2024-12-18
|
1
|
0
|
1
|
31.35
|
|
2024-12-16
|
0
|
2
|
-2
|
30.55
|
|
2024-12-11
|
5
|
0
|
5
|
32.25
|
| 合計 | 355 | 386 | -31 | |
