點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

高僑 (6234) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.7% (11/30 天)
分點戰力評分 (BP Score) 表現平平
-22 pts
5日大漲率 20.7%
10日大漲率 20.7%
20日大漲率 27.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
27
60
-33
49.05
2026-10-21
20
66
-46
50.40
2026-10-12
0
31
-31
43.45
2026-10-08
0
35
-35
39.50
2026-10-07
0
11
-11
41.80
2026-09-21
57
15
42
42.35
2026-09-02
0
3
-3
35.55
2026-08-24
0
3
-3
34.90
2026-08-12
0
8
-8
37.35
2026-07-31
30
0
30
32.15
2026-07-24
9
1
8
36.00
2026-07-16
0
8
-8
40.00
2026-07-15
30
0
30
42.10
2026-07-14
0
10
-10
41.80
2026-07-08
22
8
14
45.65
2026-06-18
50
1
49
45.10
2026-05-26
1
30
-29
55.30
2026-05-25
75
42
33
50.30
2026-05-21
8
24
-16
46.80
2026-04-24
11
73
-62
43.85
2026-04-23
15
310
-295
42.05
2026-04-15
1
32
-31
32.45
2026-03-16
8
0
8
27.75
2026-03-13
8
0
8
28.10
2026-02-09
0
10
-10
26.15
2026-02-03
0
4
-4
26.65
2026-01-30
1
13
-12
26.30
2026-01-16
338
14
324
29.15
2025-11-27
0
2
-2
21.30
2025-11-24
0
3
-3
20.45
2025-11-19
0
4
-4
20.35
2025-11-14
0
5
-5
21.50
2025-11-12
0
7
-7
22.55
2025-10-31
0
3
-3
22.35
2025-10-23
3
0
3
23.65
2025-10-15
0
7
-7
22.60
2025-10-13
0
10
-10
23.20
2025-10-09
6
0
6
23.70
2025-10-02
0
30
-30
24.30
2025-10-01
30
0
30
24.55
2025-06-13
5
0
5
22.50
2025-04-24
0
10
-10
20.95
2025-04-22
10
0
10
19.95
2025-04-16
0
20
-20
21.50
2025-04-08
10
0
10
20.65
2025-04-02
2
40
-38
25.40
2025-04-01
40
0
40
26.10
2025-03-24
21
83
-62
27.65
2025-03-21
82
43
39
27.80
2025-03-20
5
14
-9
27.00
2025-03-19
45
2
43
26.60
2025-02-04
0
2
-2
25.10
2025-01-21
6
2
4
25.60
合計 976 1099 -123