| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
16
|
-14
|
284.50
|
|
2026-10-20
|
13
|
0
|
13
|
278.00
|
|
2026-10-14
|
0
|
7
|
-7
|
283.50
|
|
2026-09-29
|
4
|
0
|
4
|
239.50
|
|
2026-09-24
|
5
|
0
|
5
|
244.50
|
|
2026-09-21
|
1
|
13
|
-12
|
256.50
|
|
2026-09-18
|
10
|
2
|
8
|
266.50
|
|
2026-08-20
|
10
|
0
|
10
|
226.00
|
|
2026-08-12
|
0
|
3
|
-3
|
227.50
|
|
2026-08-11
|
0
|
4
|
-4
|
230.50
|
|
2026-08-10
|
0
|
5
|
-5
|
235.00
|
|
2026-08-07
|
0
|
3
|
-3
|
230.50
|
|
2026-08-06
|
0
|
11
|
-11
|
231.50
|
|
2026-08-04
|
17
|
0
|
17
|
236.00
|
|
2026-07-31
|
0
|
8
|
-8
|
216.50
|
|
2026-07-30
|
10
|
0
|
10
|
215.50
|
|
2026-07-24
|
0
|
8
|
-8
|
238.00
|
|
2026-07-23
|
20
|
5
|
15
|
245.50
|
|
2026-07-13
|
0
|
3
|
-3
|
220.00
|
|
2026-07-09
|
0
|
3
|
-3
|
226.00
|
|
2026-06-09
|
0
|
3
|
-3
|
235.00
|
|
2026-06-03
|
2
|
37
|
-35
|
248.00
|
|
2026-06-02
|
46
|
3
|
43
|
245.00
|
|
2026-05-21
|
1
|
0
|
1
|
209.00
|
|
2026-04-27
|
2
|
0
|
2
|
192.50
|
|
2026-04-17
|
0
|
2
|
-2
|
195.00
|
|
2026-04-10
|
0
|
2
|
-2
|
188.50
|
|
2026-03-16
|
2
|
0
|
2
|
193.50
|
|
2026-03-11
|
0
|
7
|
-7
|
196.00
|
|
2026-03-02
|
3
|
0
|
3
|
203.50
|
|
2026-01-26
|
0
|
1
|
-1
|
212.50
|
|
2026-01-22
|
0
|
1
|
-1
|
209.50
|
|
2026-01-20
|
0
|
1
|
-1
|
209.50
|
|
2025-12-08
|
2
|
0
|
2
|
217.50
|
|
2025-12-03
|
0
|
1
|
-1
|
212.00
|
|
2025-12-01
|
0
|
1
|
-1
|
210.50
|
|
2025-11-20
|
0
|
6
|
-6
|
214.00
|
|
2025-11-17
|
0
|
8
|
-8
|
214.50
|
|
2025-11-14
|
4
|
0
|
4
|
221.50
|
|
2025-11-11
|
0
|
11
|
-11
|
222.00
|
|
2025-11-10
|
0
|
5
|
-5
|
225.00
|
|
2025-11-07
|
0
|
3
|
-3
|
230.50
|
|
2025-11-06
|
3
|
0
|
3
|
233.00
|
|
2025-11-04
|
0
|
2
|
-2
|
228.00
|
|
2025-10-31
|
9
|
1
|
8
|
230.00
|
|
2025-10-27
|
0
|
4
|
-4
|
233.50
|
|
2025-10-23
|
0
|
2
|
-2
|
233.50
|
|
2025-10-21
|
2
|
0
|
2
|
236.00
|
|
2025-10-17
|
1
|
0
|
1
|
231.50
|
|
2025-10-16
|
0
|
8
|
-8
|
236.00
|
|
2025-10-15
|
4
|
0
|
4
|
235.00
|
|
2025-10-07
|
0
|
2
|
-2
|
244.00
|
|
2025-10-03
|
0
|
2
|
-2
|
241.50
|
|
2025-09-26
|
11
|
0
|
11
|
238.00
|
|
2025-09-23
|
1
|
3
|
-2
|
247.50
|
|
2025-09-19
|
0
|
5
|
-5
|
249.00
|
|
2025-09-18
|
5
|
0
|
5
|
249.00
|
|
2025-09-17
|
0
|
3
|
-3
|
246.50
|
|
2025-09-16
|
0
|
14
|
-14
|
248.50
|
|
2025-09-15
|
0
|
2
|
-2
|
250.00
|
|
2025-09-11
|
7
|
1
|
6
|
254.00
|
|
2025-09-10
|
0
|
7
|
-7
|
258.00
|
|
2025-09-09
|
0
|
11
|
-11
|
255.50
|
|
2025-09-08
|
0
|
7
|
-7
|
256.50
|
|
2025-09-02
|
2
|
0
|
2
|
253.50
|
|
2025-09-01
|
0
|
2
|
-2
|
259.00
|
|
2025-08-26
|
0
|
1
|
-1
|
244.00
|
|
2025-08-25
|
0
|
3
|
-3
|
245.00
|
|
2025-08-21
|
0
|
3
|
-3
|
245.00
|
|
2025-08-12
|
0
|
2
|
-2
|
251.50
|
|
2025-08-01
|
2
|
0
|
2
|
238.50
|
|
2025-07-28
|
0
|
2
|
-2
|
233.50
|
|
2025-07-23
|
0
|
6
|
-6
|
236.00
|
|
2025-07-22
|
0
|
11
|
-11
|
234.00
|
|
2025-07-21
|
2
|
0
|
2
|
241.50
|
|
2025-07-14
|
0
|
3
|
-3
|
237.00
|
|
2025-07-10
|
5
|
0
|
5
|
241.50
|
|
2025-07-09
|
2
|
1
|
1
|
237.00
|
|
2025-07-04
|
3
|
1
|
2
|
234.00
|
|
2025-06-26
|
15
|
1
|
14
|
250.00
|
|
2025-06-25
|
3
|
0
|
3
|
243.50
|
|
2025-06-24
|
15
|
10
|
5
|
241.00
|
|
2025-06-23
|
5
|
0
|
5
|
233.50
|
|
2025-06-20
|
2
|
9
|
-7
|
236.00
|
|
2025-06-13
|
5
|
1
|
4
|
240.50
|
|
2025-06-12
|
7
|
0
|
7
|
241.50
|
|
2025-06-09
|
8
|
0
|
8
|
228.50
|
|
2025-06-06
|
15
|
0
|
15
|
228.00
|
|
2025-06-04
|
1
|
4
|
-3
|
232.50
|
|
2025-05-29
|
4
|
1
|
3
|
239.50
|
|
2025-05-28
|
0
|
11
|
-11
|
234.50
|
|
2025-05-21
|
9
|
0
|
9
|
250.50
|
|
2025-05-20
|
7
|
1
|
6
|
240.00
|
|
2025-05-19
|
0
|
16
|
-16
|
237.50
|
|
2025-05-13
|
8
|
0
|
8
|
250.00
|
|
2025-05-08
|
9
|
4
|
5
|
259.00
|
|
2025-05-07
|
10
|
0
|
10
|
248.50
|
|
2025-05-06
|
1
|
7
|
-6
|
244.00
|
|
2025-05-05
|
1
|
8
|
-7
|
242.00
|
|
2025-04-30
|
0
|
10
|
-10
|
238.50
|
|
2025-04-25
|
18
|
0
|
18
|
223.00
|
|
2025-04-24
|
18
|
0
|
18
|
225.50
|
|
2025-04-17
|
0
|
1
|
-1
|
208.00
|
|
2025-04-15
|
0
|
4
|
-4
|
218.50
|
|
2025-04-07
|
0
|
1
|
-1
|
214.50
|
|
2025-03-31
|
0
|
21
|
-21
|
229.00
|
|
2025-03-13
|
1
|
13
|
-12
|
257.00
|
|
2025-03-04
|
0
|
2
|
-2
|
272.00
|
|
2025-03-03
|
2
|
0
|
2
|
269.50
|
|
2025-02-26
|
1
|
17
|
-16
|
280.50
|
|
2025-02-25
|
1
|
6
|
-5
|
281.50
|
|
2025-02-21
|
6
|
3
|
3
|
289.00
|
|
2025-02-18
|
6
|
2
|
4
|
291.50
|
|
2025-02-11
|
25
|
2
|
23
|
289.50
|
|
2025-01-21
|
0
|
1
|
-1
|
261.00
|
|
2025-01-20
|
0
|
12
|
-12
|
261.00
|
|
2025-01-16
|
0
|
2
|
-2
|
264.00
|
|
2025-01-02
|
11
|
1
|
10
|
291.50
|
|
2024-12-31
|
0
|
2
|
-2
|
287.50
|
|
2024-12-30
|
1
|
0
|
1
|
282.50
|
|
2024-12-25
|
17
|
0
|
17
|
296.50
|
|
2024-12-20
|
56
|
9
|
47
|
283.00
|
|
2024-12-19
|
4
|
2
|
2
|
266.00
|
|
2024-12-11
|
109
|
6
|
103
|
304.00
|
|
2024-12-09
|
120
|
13
|
107
|
315.00
|
|
2024-12-05
|
6
|
1
|
5
|
278.50
|
|
2024-12-04
|
7
|
1
|
6
|
253.50
|
|
2024-11-14
|
1
|
4
|
-3
|
239.00
|
|
2024-11-07
|
0
|
4
|
-4
|
254.00
|
| 合計 | 748 | 505 | 243 | |
