點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

華孚 (6235) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.1% (13/36 天)
分點戰力評分 (BP Score) 表現平平
-75 pts
5日大漲率 11.1%
10日大漲率 16.7%
20日大漲率 13.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
5
-5
35.95
2026-10-21
0
5
-5
35.90
2026-10-20
5
0
5
35.80
2026-10-19
0
5
-5
35.50
2026-10-16
5
0
5
35.85
2026-09-17
1
0
1
38.00
2026-08-26
0
10
-10
38.55
2026-08-21
0
12
-12
38.20
2026-08-20
0
30
-30
37.85
2026-08-13
0
10
-10
38.80
2026-08-07
60
0
60
39.30
2026-07-30
0
31
-31
34.85
2026-07-28
1
8
-7
36.90
2026-07-16
20
0
20
42.35
2026-06-26
0
10
-10
39.50
2026-06-24
10
0
10
40.50
2026-06-02
4
54
-50
45.70
2026-06-01
65
11
54
47.20
2026-05-29
39
3
36
45.00
2026-05-18
0
10
-10
40.50
2026-05-14
0
43
-43
40.35
2026-05-12
15
3
12
42.70
2026-04-23
15
3
12
45.70
2026-04-21
1
10
-9
47.15
2026-04-20
0
7
-7
46.40
2026-04-08
10
0
10
45.55
2026-04-01
2
10
-8
47.20
2026-03-17
41
0
41
51.10
2026-03-13
17
0
17
49.00
2026-03-03
22
0
22
53.50
2026-02-24
0
5
-5
58.80
2026-01-28
16
0
16
61.30
2026-01-21
0
13
-13
62.00
2026-01-14
10
0
10
62.50
2025-12-26
0
30
-30
65.00
2025-12-22
0
10
-10
62.20
2025-12-02
11
0
11
59.00
2025-11-26
0
10
-10
60.60
2025-11-06
20
1
19
68.50
2025-11-03
54
18
36
72.30
2025-09-08
0
11
-11
60.70
2025-09-03
12
1
11
61.00
2025-08-07
8
0
8
55.00
2025-07-30
1
10
-9
51.80
2025-07-29
6
0
6
51.70
2025-07-08
10
1
9
49.25
2025-07-02
0
12
-12
50.60
2025-06-13
7
0
7
50.60
2025-06-09
0
6
-6
50.80
2025-05-16
6
0
6
53.70
2025-04-29
0
11
-11
49.70
2025-04-25
11
0
11
47.45
2025-03-05
0
9
-9
65.30
2025-03-04
1
7
-6
62.90
2025-02-27
33
0
33
63.30
2024-12-25
12
3
9
68.30
2024-11-25
2
13
-11
68.90
2024-11-20
8
0
8
67.00
2024-11-19
0
8
-8
67.90
2024-11-15
0
5
-5
67.80
合計 561 464 97