點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

先進光 (3362) 2026-10-30

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (21/49 天)
分點戰力評分 (BP Score) 表現平平
-81 pts
5日大漲率 31.9%
10日大漲率 12.8%
20日大漲率 8.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
1
40
-39
147.50
2026-10-28
40
1
39
162.00
2026-10-13
86
116
-30
191.50
2026-10-02
11
1
10
175.50
2026-09-30
2
10
-8
171.00
2026-09-29
3
55
-52
171.00
2026-09-21
4
16
-12
174.50
2026-09-18
23
13
10
178.50
2026-08-31
1
622
-621
202.00
2026-08-28
7
26
-19
199.50
2026-08-26
647
25
622
202.00
2026-08-25
6
25
-19
195.00
2026-08-24
60
27
33
188.50
2026-08-21
11
39
-28
194.50
2026-08-20
39
16
23
186.00
2026-07-30
181
23
158
156.50
2026-06-03
3
32
-29
131.00
2026-05-19
18
113
-95
118.50
2026-04-24
12
0
12
108.50
2026-04-20
4
19
-15
121.50
2026-04-17
0
6
-6
113.00
2026-04-15
14
1
13
110.00
2026-04-13
0
13
-13
105.50
2026-04-08
0
10
-10
97.00
2026-04-07
5
0
5
94.20
2026-04-02
0
5
-5
93.10
2026-04-01
0
5
-5
95.20
2026-03-27
0
5
-5
95.60
2026-03-18
0
5
-5
98.60
2026-03-12
10
0
10
97.90
2026-03-11
15
0
15
99.70
2026-02-09
5
0
5
99.50
2026-02-06
5
0
5
100.50
2026-02-03
14
0
14
104.50
2026-01-30
10
0
10
109.00
2026-01-29
13
2
11
112.50
2026-01-16
3
23
-20
110.00
2025-11-11
0
6
-6
103.00
2025-10-23
8
0
8
102.00
2025-10-22
6
2
4
103.50
2025-10-09
12
0
12
109.00
2025-10-07
0
16
-16
113.50
2025-09-25
12
1
11
111.50
2025-09-05
0
3
-3
120.50
2025-09-01
11
1
10
118.00
2025-08-27
1
12
-11
124.50
2025-08-18
11
0
11
123.00
2025-08-04
2
10
-8
122.00
2025-08-01
6
1
5
119.50
2025-06-03
1
5
-4
122.00
2025-05-26
6
0
6
129.00
2025-04-15
3
15
-12
139.00
2025-03-21
3
0
3
184.00
2025-02-26
2
7
-5
214.00
2025-02-24
7
0
7
215.00
2024-12-19
1
16
-15
219.00
2024-12-11
1
4
-3
201.00
2024-12-03
2
0
2
208.50
2024-11-12
7
0
7
207.50
合計 1355 1393 -38