| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
9
|
-9
|
57.00
|
|
2026-09-10
|
0
|
4
|
-4
|
57.20
|
|
2026-09-09
|
0
|
38
|
-38
|
57.80
|
|
2026-09-08
|
0
|
20
|
-20
|
58.00
|
|
2026-09-07
|
0
|
5
|
-5
|
57.90
|
|
2026-09-03
|
0
|
3
|
-3
|
58.00
|
|
2026-09-02
|
0
|
2
|
-2
|
58.20
|
|
2026-08-11
|
0
|
0
|
0
|
58.20
|
|
2026-07-14
|
4
|
0
|
4
|
55.90
|
|
2026-07-13
|
21
|
0
|
21
|
56.80
|
|
2026-06-08
|
7
|
0
|
7
|
53.80
|
|
2026-05-28
|
28
|
0
|
28
|
53.00
|
|
2026-05-27
|
11
|
0
|
11
|
52.90
|
|
2026-05-15
|
6
|
0
|
6
|
52.80
|
|
2026-05-11
|
10
|
0
|
10
|
53.60
|
|
2026-05-08
|
0
|
7
|
-7
|
53.60
|
|
2026-04-30
|
19
|
0
|
19
|
52.30
|
|
2026-04-16
|
38
|
0
|
38
|
49.00
|
|
2026-03-19
|
7
|
0
|
7
|
47.40
|
|
2026-03-18
|
28
|
0
|
28
|
48.50
|
|
2026-03-17
|
7
|
0
|
7
|
48.45
|
|
2026-03-16
|
3
|
0
|
3
|
47.85
|
|
2026-03-13
|
10
|
0
|
10
|
47.90
|
|
2026-03-10
|
3
|
0
|
3
|
48.00
|
|
2026-02-03
|
2
|
0
|
2
|
48.45
|
|
2026-01-29
|
2
|
0
|
2
|
49.20
|
|
2026-01-26
|
0
|
2
|
-2
|
49.90
|
|
2026-01-23
|
0
|
3
|
-3
|
49.20
|
|
2026-01-22
|
0
|
2
|
-2
|
49.25
|
|
2026-01-20
|
6
|
0
|
6
|
49.70
|
|
2026-01-13
|
8
|
0
|
8
|
49.85
|
|
2026-01-12
|
26
|
0
|
26
|
50.00
|
|
2026-01-08
|
3
|
0
|
3
|
50.00
|
|
2025-12-19
|
3
|
0
|
3
|
50.70
|
|
2025-12-10
|
3
|
0
|
3
|
51.90
|
|
2025-12-02
|
4
|
0
|
4
|
52.80
|
|
2025-11-28
|
14
|
0
|
14
|
53.30
|
|
2025-11-27
|
18
|
0
|
18
|
54.60
|
|
2025-11-26
|
9
|
0
|
9
|
53.90
|
|
2025-11-18
|
7
|
2
|
5
|
49.95
|
|
2025-11-14
|
9
|
0
|
9
|
50.10
|
|
2025-11-13
|
35
|
2
|
33
|
50.50
|
|
2025-11-12
|
18
|
0
|
18
|
49.55
|
|
2025-11-11
|
12
|
0
|
12
|
48.70
|
|
2025-11-10
|
2
|
0
|
2
|
47.45
|
|
2025-11-07
|
10
|
0
|
10
|
47.00
|
|
2025-11-06
|
9
|
0
|
9
|
47.10
|
|
2025-11-05
|
13
|
0
|
13
|
46.85
|
|
2025-11-04
|
45
|
0
|
45
|
46.95
|
|
2025-10-16
|
10
|
0
|
10
|
36.05
|
|
2025-09-19
|
6
|
0
|
6
|
35.10
|
|
2025-09-15
|
10
|
0
|
10
|
35.10
|
|
2025-09-09
|
7
|
0
|
7
|
33.40
|
|
2025-09-02
|
3
|
0
|
3
|
33.00
|
|
2025-08-29
|
17
|
0
|
17
|
33.15
|
|
2025-06-06
|
5
|
0
|
5
|
34.15
|
|
2025-05-02
|
44
|
0
|
44
|
36.55
|
|
2025-04-17
|
6
|
0
|
6
|
31.95
|
|
2025-04-14
|
0
|
12
|
-12
|
31.85
|
|
2025-04-11
|
1
|
49
|
-48
|
31.90
|
|
2025-03-31
|
0
|
80
|
-80
|
33.65
|
|
2025-02-26
|
0
|
9
|
-9
|
30.05
|
|
2025-02-18
|
0
|
3
|
-3
|
29.65
|
|
2025-01-13
|
12
|
0
|
12
|
28.15
|
|
2025-01-03
|
0
|
14
|
-14
|
28.70
|
|
2024-12-31
|
3
|
0
|
3
|
28.65
|
|
2024-12-18
|
9
|
0
|
9
|
28.80
|
|
2024-12-12
|
25
|
0
|
25
|
29.55
|
|
2024-12-06
|
10
|
0
|
10
|
29.45
|
|
2024-11-08
|
18
|
0
|
18
|
28.35
|
|
2024-11-07
|
2
|
0
|
2
|
28.35
|
|
2024-11-04
|
12
|
0
|
12
|
28.30
|
|
2024-10-16
|
2
|
0
|
2
|
28.15
|
|
2024-09-13
|
0
|
6
|
-6
|
28.10
|
| 合計 | 662 | 272 | 390 | |
