| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
69.10
|
|
2026-09-10
|
2
|
0
|
2
|
69.80
|
|
2026-09-09
|
1
|
0
|
1
|
69.90
|
|
2026-09-08
|
1
|
1
|
0
|
69.40
|
|
2026-09-07
|
1
|
0
|
1
|
69.40
|
|
2026-09-04
|
1
|
0
|
1
|
69.40
|
|
2026-09-03
|
5
|
0
|
5
|
69.90
|
|
2026-09-02
|
2
|
0
|
2
|
69.20
|
|
2026-08-31
|
1
|
0
|
1
|
69.50
|
|
2026-08-28
|
1
|
0
|
1
|
69.60
|
|
2026-08-25
|
1
|
0
|
1
|
69.40
|
|
2026-08-24
|
1
|
0
|
1
|
69.30
|
|
2026-08-20
|
1
|
0
|
1
|
70.80
|
|
2026-08-19
|
1
|
0
|
1
|
69.30
|
|
2026-08-17
|
0
|
2
|
-2
|
70.40
|
|
2026-08-14
|
26
|
0
|
26
|
71.30
|
|
2026-08-13
|
1
|
0
|
1
|
69.60
|
|
2026-08-12
|
1
|
0
|
1
|
69.90
|
|
2026-08-11
|
2
|
0
|
2
|
70.00
|
|
2026-08-10
|
1
|
0
|
1
|
70.00
|
|
2026-08-07
|
1
|
0
|
1
|
69.90
|
|
2026-08-06
|
11
|
0
|
11
|
69.90
|
|
2026-08-05
|
1
|
0
|
1
|
69.60
|
|
2026-08-04
|
2
|
0
|
2
|
70.30
|
|
2026-08-03
|
7
|
2
|
5
|
70.40
|
|
2026-07-31
|
1
|
2
|
-1
|
70.40
|
|
2026-07-30
|
8
|
0
|
8
|
70.30
|
|
2026-07-29
|
300
|
2
|
298
|
70.20
|
|
2026-07-28
|
44
|
0
|
44
|
71.00
|
|
2026-07-27
|
1
|
0
|
1
|
70.10
|
|
2026-07-24
|
3
|
0
|
3
|
70.40
|
|
2026-07-23
|
11
|
0
|
11
|
70.50
|
|
2026-07-22
|
1
|
0
|
1
|
70.20
|
|
2026-07-21
|
1
|
1
|
0
|
70.30
|
|
2026-07-17
|
3
|
0
|
3
|
70.10
|
|
2026-07-14
|
6
|
0
|
6
|
70.40
|
|
2026-07-13
|
4
|
0
|
4
|
71.80
|
|
2026-07-09
|
1
|
0
|
1
|
70.40
|
|
2026-07-07
|
5
|
0
|
5
|
71.40
|
|
2026-07-01
|
1
|
0
|
1
|
70.90
|
|
2026-06-29
|
1
|
0
|
1
|
70.90
|
|
2026-06-24
|
1
|
3
|
-2
|
72.10
|
|
2026-06-17
|
11
|
0
|
11
|
73.70
|
|
2026-06-16
|
1
|
0
|
1
|
72.70
|
|
2026-06-15
|
5
|
0
|
5
|
72.50
|
|
2026-06-12
|
1
|
1
|
0
|
72.40
|
|
2026-06-04
|
1
|
0
|
1
|
73.00
|
|
2026-06-02
|
0
|
1
|
-1
|
74.00
|
|
2026-05-29
|
2
|
1
|
1
|
75.00
|
|
2026-05-26
|
13
|
0
|
13
|
71.80
|
|
2026-05-22
|
1
|
0
|
1
|
71.50
|
|
2026-05-20
|
1
|
1
|
0
|
71.90
|
|
2026-05-15
|
1
|
0
|
1
|
71.80
|
|
2026-05-14
|
1
|
0
|
1
|
71.50
|
|
2026-05-13
|
3
|
0
|
3
|
73.00
|
|
2026-05-12
|
1
|
0
|
1
|
74.60
|
|
2026-05-08
|
2
|
0
|
2
|
76.70
|
|
2026-04-23
|
1
|
0
|
1
|
78.20
|
|
2026-04-22
|
1
|
0
|
1
|
78.90
|
|
2026-04-17
|
1
|
0
|
1
|
80.10
|
|
2026-04-14
|
1
|
0
|
1
|
79.80
|
|
2026-04-13
|
1
|
0
|
1
|
80.90
|
|
2026-04-08
|
11
|
1
|
10
|
82.70
|
|
2026-04-07
|
3
|
0
|
3
|
80.60
|
|
2026-04-02
|
1
|
0
|
1
|
80.00
|
|
2026-04-01
|
1
|
0
|
1
|
81.90
|
|
2026-03-31
|
0
|
2
|
-2
|
78.40
|
|
2026-03-27
|
1
|
0
|
1
|
80.90
|
|
2026-03-26
|
1
|
0
|
1
|
81.10
|
|
2026-03-24
|
1
|
0
|
1
|
82.90
|
|
2026-03-17
|
0
|
275
|
-275
|
85.30
|
|
2026-03-09
|
205
|
0
|
205
|
83.80
|
|
2026-03-05
|
0
|
300
|
-300
|
86.90
|
|
2026-03-04
|
0
|
300
|
-300
|
86.40
|
|
2026-03-03
|
400
|
388
|
12
|
90.00
|
|
2026-02-09
|
0
|
1
|
-1
|
87.10
|
|
2026-02-02
|
1
|
0
|
1
|
87.80
|
|
2026-01-29
|
1
|
0
|
1
|
89.00
|
|
2026-01-27
|
1
|
0
|
1
|
89.50
|
|
2026-01-22
|
0
|
1
|
-1
|
90.00
|
|
2026-01-20
|
0
|
1
|
-1
|
90.60
|
|
2026-01-19
|
77
|
0
|
77
|
92.00
|
|
2026-01-16
|
387
|
150
|
237
|
96.40
|
|
2026-01-15
|
1
|
1
|
0
|
87.70
|
|
2026-01-13
|
12
|
9
|
3
|
87.10
|
|
2026-01-12
|
15
|
9
|
6
|
85.80
|
|
2026-01-09
|
40
|
50
|
-10
|
86.30
|
|
2026-01-08
|
3
|
9
|
-6
|
87.10
|
|
2026-01-07
|
1
|
9
|
-8
|
88.80
|
|
2026-01-02
|
1
|
1
|
0
|
89.90
|
|
2025-12-31
|
1
|
1
|
0
|
90.00
|
|
2025-12-30
|
1
|
0
|
1
|
89.00
|
|
2025-12-29
|
5
|
3
|
2
|
89.80
|
|
2025-12-26
|
2
|
0
|
2
|
89.50
|
|
2025-12-24
|
1
|
0
|
1
|
90.30
|
|
2025-12-23
|
1
|
1
|
0
|
90.00
|
|
2025-12-22
|
5
|
1
|
4
|
89.90
|
|
2025-12-19
|
6
|
1
|
5
|
89.60
|
|
2025-12-17
|
4
|
2
|
2
|
89.70
|
|
2025-12-15
|
0
|
1
|
-1
|
90.50
|
|
2025-12-12
|
7
|
0
|
7
|
91.30
|
|
2025-12-11
|
10
|
0
|
10
|
91.00
|
|
2025-12-10
|
1
|
10
|
-9
|
91.00
|
|
2025-12-09
|
11
|
1
|
10
|
90.10
|
|
2025-12-08
|
33
|
3
|
30
|
91.00
|
|
2025-12-05
|
3
|
3
|
0
|
92.10
|
|
2025-12-04
|
24
|
5
|
19
|
92.00
|
|
2025-12-03
|
3
|
3
|
0
|
92.30
|
|
2025-12-02
|
7
|
5
|
2
|
92.00
|
|
2025-12-01
|
1
|
0
|
1
|
92.20
|
|
2025-11-28
|
1
|
1
|
0
|
92.00
|
|
2025-11-27
|
1
|
1
|
0
|
92.30
|
|
2025-11-26
|
1
|
1
|
0
|
91.80
|
|
2025-11-25
|
1
|
1
|
0
|
91.20
|
|
2025-11-24
|
1
|
1
|
0
|
90.20
|
|
2025-11-20
|
2
|
1
|
1
|
91.90
|
|
2025-11-19
|
1
|
1
|
0
|
90.80
|
|
2025-11-17
|
1
|
1
|
0
|
92.80
|
|
2025-11-14
|
1
|
1
|
0
|
91.80
|
|
2025-11-12
|
1
|
1
|
0
|
93.20
|
|
2025-11-11
|
16
|
1
|
15
|
93.50
|
|
2025-11-10
|
8
|
1
|
7
|
93.50
|
|
2025-11-07
|
1
|
1
|
0
|
93.50
|
|
2025-11-06
|
1
|
1
|
0
|
95.80
|
|
2025-11-05
|
0
|
1
|
-1
|
93.40
|
|
2025-11-04
|
24
|
1
|
23
|
93.00
|
|
2025-10-31
|
1
|
0
|
1
|
94.30
|
|
2025-10-30
|
10
|
0
|
10
|
94.50
|
|
2025-10-29
|
0
|
37
|
-37
|
96.00
|
|
2025-10-28
|
2
|
29
|
-27
|
95.50
|
|
2025-10-27
|
1
|
90
|
-89
|
96.00
|
|
2025-10-23
|
0
|
120
|
-120
|
96.00
|
|
2025-10-22
|
1
|
90
|
-89
|
95.60
|
|
2025-10-21
|
1
|
0
|
1
|
95.50
|
|
2025-10-20
|
5
|
0
|
5
|
96.10
|
|
2025-10-03
|
453
|
1
|
452
|
101.00
|
|
2025-10-02
|
1
|
0
|
1
|
91.90
|
|
2025-10-01
|
5
|
0
|
5
|
92.40
|
|
2025-09-30
|
2
|
0
|
2
|
92.60
|
|
2025-09-25
|
13
|
1
|
12
|
94.30
|
|
2025-09-24
|
2
|
1
|
1
|
93.60
|
|
2025-09-23
|
32
|
1
|
31
|
92.00
|
|
2025-09-22
|
19
|
1
|
18
|
93.50
|
|
2025-09-19
|
8
|
0
|
8
|
92.50
|
|
2025-09-17
|
1
|
0
|
1
|
90.70
|
|
2025-09-15
|
32
|
0
|
32
|
92.60
|
|
2025-09-12
|
43
|
0
|
43
|
98.00
|
|
2025-09-11
|
35
|
0
|
35
|
89.10
|
|
2025-09-10
|
3
|
0
|
3
|
90.10
|
|
2025-09-09
|
15
|
0
|
15
|
90.20
|
|
2025-09-08
|
4
|
0
|
4
|
90.20
|
|
2025-09-04
|
4
|
0
|
4
|
92.20
|
|
2025-09-03
|
1
|
0
|
1
|
92.10
|
|
2025-09-02
|
1
|
0
|
1
|
92.00
|
|
2025-09-01
|
2
|
0
|
2
|
90.50
|
|
2025-08-29
|
22
|
0
|
22
|
94.60
|
|
2025-08-28
|
7
|
0
|
7
|
92.00
|
|
2025-08-27
|
0
|
10
|
-10
|
90.20
|
|
2025-08-26
|
11
|
0
|
11
|
88.20
|
|
2025-08-21
|
19
|
0
|
19
|
92.80
|
|
2025-08-20
|
1
|
0
|
1
|
92.80
|
|
2025-08-19
|
8
|
0
|
8
|
94.00
|
|
2025-08-18
|
1
|
0
|
1
|
95.70
|
|
2025-08-15
|
1
|
7
|
-6
|
95.50
|
|
2025-08-14
|
1
|
8
|
-7
|
97.80
|
|
2025-08-13
|
41
|
0
|
41
|
100.00
|
|
2025-08-11
|
1
|
2
|
-1
|
98.60
|
|
2025-08-08
|
1
|
0
|
1
|
98.60
|
|
2025-08-07
|
0
|
3
|
-3
|
98.60
|
|
2025-08-06
|
1
|
3
|
-2
|
100.00
|
|
2025-08-05
|
1
|
0
|
1
|
100.00
|
|
2025-08-01
|
8
|
0
|
8
|
100.50
|
|
2025-07-31
|
1
|
0
|
1
|
101.00
|
|
2025-07-30
|
1
|
0
|
1
|
100.00
|
|
2025-07-29
|
3
|
0
|
3
|
101.50
|
|
2025-07-28
|
1
|
0
|
1
|
102.00
|
|
2025-07-25
|
1
|
0
|
1
|
101.50
|
|
2025-07-24
|
1
|
0
|
1
|
103.00
|
|
2025-07-21
|
3
|
0
|
3
|
99.00
|
|
2025-07-18
|
1
|
0
|
1
|
98.50
|
|
2025-07-17
|
8
|
0
|
8
|
98.00
|
|
2025-07-16
|
1
|
0
|
1
|
98.00
|
|
2025-07-15
|
1
|
0
|
1
|
97.70
|
|
2025-07-14
|
1
|
0
|
1
|
98.10
|
|
2025-07-11
|
1
|
0
|
1
|
99.80
|
|
2025-07-10
|
1
|
0
|
1
|
99.00
|
|
2025-07-09
|
1
|
0
|
1
|
98.50
|
|
2025-07-08
|
1
|
0
|
1
|
99.00
|
|
2025-07-07
|
10
|
0
|
10
|
100.50
|
|
2025-07-04
|
11
|
0
|
11
|
101.50
|
|
2025-07-02
|
1
|
0
|
1
|
100.50
|
|
2025-07-01
|
3
|
0
|
3
|
102.50
|
|
2025-06-30
|
0
|
2
|
-2
|
100.50
|
|
2025-06-23
|
1
|
0
|
1
|
101.00
|
|
2025-06-20
|
10
|
0
|
10
|
103.50
|
|
2025-06-19
|
1
|
0
|
1
|
102.00
|
|
2025-06-18
|
12
|
0
|
12
|
103.00
|
|
2025-06-17
|
28
|
27
|
1
|
104.00
|
|
2025-06-12
|
1
|
0
|
1
|
105.00
|
|
2025-06-11
|
1
|
0
|
1
|
105.00
|
|
2025-06-06
|
0
|
0
|
0
|
106.50
|
|
2025-06-05
|
300
|
1
|
299
|
106.50
|
|
2025-06-04
|
1
|
300
|
-299
|
105.00
|
|
2025-05-19
|
0
|
394
|
-394
|
106.50
|
| 合計 | 3093 | 2708 | 385 | |
